Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 93.58 | 93.97 | 93.03 | 93.35 | 52,819 | -0.67(-0.71%) |
Nov 29, 2010 | 94.09 | 94.34 | 93.20 | 94.02 | 34,291 | -0.29(-0.31%) |
Nov 26, 2010 | 94.58 | 95.00 | 94.31 | 94.31 | 9,731 | -0.79(-0.83%) |
Nov 24, 2010 | 93.26 | 95.10 | 95.10 | 95.10 | 35,221 | +1.85(+1.98%) |
Nov 23, 2010 | 93.86 | 93.98 | 93.04 | 93.25 | 30,176 | -1.37(-1.45%) |
Nov 22, 2010 | 95.07 | 95.07 | 94.03 | 94.62 | 62,974 | -0.74(-0.78%) |
Nov 19, 2010 | 95.08 | 95.42 | 94.58 | 95.36 | 56,143 | +0.28(+0.29%) |
Nov 18, 2010 | 95.06 | 95.44 | 94.29 | 95.08 | 66,586 | +0.98(+1.04%) |
Nov 17, 2010 | 93.88 | 94.93 | 93.82 | 94.10 | 29,933 | +0.49(+0.52%) |
Nov 16, 2010 | 94.68 | 95.23 | 93.32 | 93.61 | 43,770 | -1.57(-1.65%) |
Nov 15, 2010 | 95.33 | 95.78 | 94.51 | 95.18 | 29,052 | +0.17(+0.18%) |
Nov 12, 2010 | 96.11 | 96.12 | 94.71 | 95.01 | 31,276 | -1.47(-1.52%) |
Nov 11, 2010 | 96.67 | 96.99 | 95.96 | 96.48 | 24,240 | -0.74(-0.76%) |
Nov 10, 2010 | 96.51 | 97.47 | 95.44 | 97.22 | 37,084 | +0.84(+0.87%) |
Nov 09, 2010 | 97.18 | 97.50 | 96.09 | 96.38 | 24,859 | -0.45(-0.46%) |
Nov 08, 2010 | 97.11 | 97.61 | 96.59 | 96.83 | 31,574 | -0.77(-0.79%) |
Nov 05, 2010 | 96.70 | 97.83 | 96.21 | 97.60 | 45,750 | +0.48(+0.49%) |
Nov 04, 2010 | 95.01 | 97.27 | 94.93 | 97.12 | 100,102 | +3.04(+3.23%) |
Nov 03, 2010 | 94.24 | 94.24 | 92.51 | 94.08 | 161,191 | +1.55(+1.68%) |
Nov 02, 2010 | 91.00 | 92.98 | 91.00 | 92.53 | 105,662 | +2.07(+2.29%) |
Nov 01, 2010 | 90.89 | 91.77 | 89.81 | 90.46 | 68,486 | -0.16(-0.18%) |
Oct 29, 2010 | 91.02 | 91.74 | 90.42 | 90.62 | 57,544 | -0.58(-0.64%) |
Oct 28, 2010 | 90.74 | 91.48 | 90.17 | 91.20 | 35,988 | +0.88(+0.97%) |
Oct 27, 2010 | 90.86 | 91.05 | 90.01 | 90.32 | 55,668 | -1.67(-1.82%) |
Oct 25, 2010 | 91.49 | 92.61 | 91.38 | 91.99 | 43,020 | +0.68(+0.74%) |
Oct 22, 2010 | 91.02 | 91.51 | 90.78 | 91.31 | 28,482 | +0.28(+0.31%) |
Oct 21, 2010 | 90.47 | 91.62 | 90.11 | 91.03 | 115,428 | +0.76(+0.84%) |
Oct 20, 2010 | 89.31 | 90.71 | 89.31 | 90.27 | 71,858 | +1.05(+1.18%) |
Oct 19, 2010 | 90.90 | 91.42 | 89.02 | 89.22 | 49,008 | -2.39(-2.61%) |
Oct 18, 2010 | 91.38 | 91.67 | 90.85 | 91.61 | 40,997 | +0.44(+0.48%) |
Oct 15, 2010 | 92.78 | 92.78 | 90.64 | 91.17 | 45,472 | -0.72(-0.78%) |
Oct 14, 2010 | 91.73 | 92.37 | 91.50 | 91.89 | 59,565 | -0.14(-0.15%) |
Oct 13, 2010 | 91.20 | 92.70 | 91.20 | 92.03 | 71,912 | +0.94(+1.03%) |
Oct 12, 2010 | 90.88 | 91.31 | 90.43 | 91.09 | 26,729 | +0.13(+0.14%) |
Oct 11, 2010 | 91.78 | 91.78 | 90.69 | 90.96 | 20,470 | -0.50(-0.55%) |
Oct 08, 2010 | 91.46 | 91.71 | 90.78 | 91.46 | 30,379 | +0.23(+0.25%) |
Oct 07, 2010 | 91.45 | 91.69 | 90.54 | 91.23 | 32,840 | -0.08(-0.09%) |
Oct 06, 2010 | 91.34 | 91.98 | 91.28 | 91.31 | 17,263 | -0.03(-0.03%) |
Oct 05, 2010 | 90.90 | 91.87 | 90.30 | 91.34 | 37,642 | +0.87(+0.96%) |
Oct 04, 2010 | 90.85 | 91.46 | 90.12 | 90.47 | 44,922 | -0.81(-0.89%) |
Oct 01, 2010 | 91.28 | 91.41 | 90.58 | 91.28 | 37,509 | +0.77(+0.85%) |
Sep 30, 2010 | 90.51 | 91.81 | 90.50 | 90.51 | 96,748 | +0.33(+0.37%) |
Sep 29, 2010 | 88.23 | 90.49 | 88.23 | 90.18 | 57,585 | +1.54(+1.74%) |
Sep 28, 2010 | 87.94 | 88.95 | 87.86 | 88.64 | 55,657 | +0.59(+0.67%) |
Sep 27, 2010 | 87.44 | 88.38 | 86.79 | 88.05 | 36,002 | +0.41(+0.47%) |
Sep 24, 2010 | 87.06 | 87.78 | 86.62 | 87.64 | 21,161 | +1.72(+2.00%) |
Sep 23, 2010 | 88.18 | 88.55 | 85.88 | 85.92 | 84,986 | -2.26(-2.56%) |
Sep 22, 2010 | 88.05 | 88.88 | 87.63 | 88.18 | 49,681 | +0.59(+0.67%) |
Sep 21, 2010 | 87.67 | 88.00 | 87.31 | 87.59 | 34,904 | -0.08(-0.09%) |
Sep 20, 2010 | 87.10 | 87.77 | 86.68 | 87.67 | 42,761 | +0.62(+0.71%) |
Sep 17, 2010 | 87.05 | 87.89 | 86.10 | 87.05 | 98,163 | +0.20(+0.23%) |
Sep 15, 2010 | 85.84 | 87.31 | 85.67 | 86.85 | 53,413 | +0.57(+0.66%) |
Sep 14, 2010 | 85.85 | 87.10 | 85.85 | 86.28 | 6,097 | +0.04(+0.05%) |
Sep 13, 2010 | 86.54 | 86.79 | 85.83 | 86.24 | 51,545 | +0.64(+0.75%) |
Sep 10, 2010 | 85.72 | 86.13 | 85.40 | 85.60 | 17,547 | -0.12(-0.14%) |
Sep 09, 2010 | 85.37 | 85.83 | 84.96 | 85.72 | 36,958 | +1.15(+1.36%) |
Sep 08, 2010 | 84.26 | 84.99 | 84.11 | 84.57 | 48,208 | +0.67(+0.80%) |
Sep 07, 2010 | 85.09 | 85.30 | 83.65 | 83.90 | 31,971 | -1.69(-1.97%) |
Sep 03, 2010 | 84.47 | 85.59 | 84.47 | 85.59 | 22,427 | +1.85(+2.21%) |
Sep 02, 2010 | 83.81 | 84.50 | 83.27 | 83.74 | 103 | +0.32(+0.38%) |