Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.642	6.642	6.498	6.498	27,148	-0.15(-2.20%)
Nov 29, 2012	6.576	6.644	6.566	6.644	13,707	+0.13(+1.92%)
Nov 28, 2012	6.436	6.576	6.388	6.519	21,882	+0.09(+1.34%)
Nov 27, 2012	6.338	6.482	6.338	6.432	24,252	+0.03(+0.51%)
Nov 26, 2012	6.295	6.399	6.274	6.399	31,785	+0.06(+1.01%)
Nov 23, 2012	6.290	6.336	6.218	6.336	8,194	+0.04(+0.65%)
Nov 21, 2012	6.241	6.309	6.241	6.295	9,712	+0.02(+0.39%)
Nov 20, 2012	6.305	6.311	6.258	6.270	8,817	-0.01(-0.20%)
Nov 19, 2012	6.237	6.309	6.198	6.282	16,067	+0.10(+1.66%)
Nov 16, 2012	6.280	6.338	6.138	6.179	64,320	-0.16(-2.53%)
Nov 15, 2012	6.502	6.502	6.289	6.340	16,924	-0.15(-2.37%)
Nov 14, 2012	6.666	6.666	6.494	6.494	12,248	-0.14(-2.14%)
Nov 13, 2012	6.564	6.636	6.503	6.636	53,245	+0.06(+0.91%)
Nov 12, 2012	6.590	6.658	6.560	6.576	59,902	-0.05(-0.74%)
Nov 09, 2012	6.523	6.636	6.523	6.625	13,299	+0.06(+0.88%)
Nov 08, 2012	6.560	6.588	6.541	6.568	92,772	+0.01(+0.13%)
Nov 07, 2012	6.576	6.627	6.525	6.560	106,018	-0.10(-1.48%)
Nov 06, 2012	6.627	6.658	6.578	6.658	41,804	+0.03(+0.47%)
Nov 05, 2012	6.677	6.677	6.566	6.627	40,505	+0.00(+0.00%)
Nov 02, 2012	6.882	6.882	6.627	6.627	31,079	-0.24(-3.44%)
Nov 01, 2012	6.759	6.864	6.611	6.864	35,138	+0.12(+1.77%)
Oct 31, 2012	6.584	6.761	6.584	6.745	13,094	+0.12(+1.74%)
Oct 26, 2012	6.689	6.630	6.630	6.630	8,759	-0.05(-0.77%)
Oct 25, 2012	6.664	6.685	6.627	6.681	8,812	+0.09(+1.40%)
Oct 24, 2012	6.603	6.627	6.576	6.588	7,051	-0.01(-0.09%)
Oct 23, 2012	6.588	6.654	6.482	6.595	39,668	+0.01(+0.22%)
Oct 19, 2012	6.630	6.759	6.531	6.580	23,060	-0.11(-1.69%)
Oct 18, 2012	6.716	6.716	6.693	6.693	6,802	-0.05(-0.70%)
Oct 17, 2012	6.666	6.740	6.666	6.740	4,934	+0.12(+1.80%)
Oct 16, 2012	6.708	6.708	6.567	6.621	75,118	-0.02(-0.37%)
Oct 15, 2012	6.738	6.806	6.597	6.646	63,960	-0.10(-1.46%)
Oct 12, 2012	6.767	6.780	6.697	6.745	5,255	-0.04(-0.55%)
Oct 11, 2012	6.699	6.841	6.627	6.782	80,860	+0.13(+2.01%)
Oct 10, 2012	6.627	6.714	6.521	6.648	27,873	+0.02(+0.34%)
Oct 09, 2012	6.728	6.740	6.625	6.625	61,702	-0.08(-1.20%)
Oct 08, 2012	6.638	6.745	6.627	6.706	27,600	+0.03(+0.40%)
Oct 05, 2012	6.675	6.699	6.627	6.679	16,466	-0.01(-0.15%)
Oct 04, 2012	6.703	6.720	6.580	6.689	135,302	-0.02(-0.34%)
Oct 03, 2012	6.730	6.751	6.660	6.712	15,153	-0.03(-0.40%)
Oct 02, 2012	6.738	6.738	6.666	6.738	44,028	+0.01(+0.12%)
Oct 01, 2012	6.782	6.782	6.677	6.730	37,634	-0.03(-0.43%)
Sep 28, 2012	6.681	6.759	6.576	6.759	80,320	+0.04(+0.61%)
Sep 27, 2012	6.580	6.726	6.576	6.718	67,274	+0.12(+1.87%)
Sep 26, 2012	6.740	6.740	6.576	6.595	91,653	-0.11(-1.59%)
Sep 25, 2012	6.613	6.767	6.556	6.701	84,169	+0.17(+2.55%)
Sep 24, 2012	6.451	6.576	6.451	6.535	34,486	+0.08(+1.27%)
Sep 21, 2012	6.319	6.455	6.238	6.453	117,229	+0.21(+3.39%)
Sep 20, 2012	6.216	6.318	6.175	6.241	10,773	-0.04(-0.59%)
Sep 19, 2012	6.175	6.278	6.175	6.278	18,501	+0.11(+1.80%)
Sep 18, 2012	6.184	6.223	6.042	6.167	28,204	-0.09(-1.41%)
Sep 17, 2012	6.449	6.449	6.255	6.255	26,861	-0.22(-3.33%)
Sep 14, 2012	6.408	6.473	6.338	6.471	63,546	+0.04(+0.61%)
Sep 13, 2012	6.114	6.432	6.065	6.432	426,126	+0.33(+5.35%)
Sep 12, 2012	6.031	6.105	6.031	6.105	32,418	+0.10(+1.61%)
Sep 11, 2012	5.921	6.021	5.912	6.009	56,009	+0.12(+2.06%)
Sep 10, 2012	5.918	5.988	5.888	5.888	45,493	-0.07(-1.10%)
Sep 07, 2012	5.953	5.964	5.865	5.953	24,087	+0.02(+0.42%)
Sep 06, 2012	5.918	5.960	5.898	5.929	53,717	+0.05(+0.84%)
Sep 05, 2012	5.990	5.990	5.861	5.879	32,131	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.