Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.73	12.83	12.52	12.59	77,345	-0.11(-0.90%)
Nov 29, 2017	12.40	12.71	12.40	12.71	90,955	+0.24(+1.94%)
Nov 28, 2017	12.31	12.47	12.28	12.46	136,063	+0.24(+1.97%)
Nov 27, 2017	12.30	12.36	12.21	12.22	22,188	-0.13(-1.03%)
Nov 24, 2017	12.42	12.42	11.99	12.35	7,628	-0.07(-0.56%)
Nov 22, 2017	12.45	12.63	12.36	12.42	20,118	-0.03(-0.25%)
Nov 21, 2017	12.35	12.58	12.30	12.45	33,713	-0.04(-0.31%)
Nov 20, 2017	12.24	12.49	12.07	12.49	28,837	+0.26(+2.10%)
Nov 17, 2017	11.93	12.28	11.93	12.23	10,249	+0.19(+1.59%)
Nov 16, 2017	11.96	12.07	11.90	12.04	331,126	+0.08(+0.67%)
Nov 15, 2017	11.80	12.15	11.79	11.96	39,447	-0.07(-0.61%)
Nov 14, 2017	11.75	12.04	11.75	12.04	18,271	+0.25(+2.09%)
Nov 13, 2017	11.67	11.83	11.56	11.79	17,132	+0.03(+0.28%)
Nov 10, 2017	11.70	11.91	11.70	11.76	36,777	+0.21(+1.78%)
Nov 09, 2017	11.82	11.84	11.55	11.55	15,203	-0.31(-2.58%)
Nov 08, 2017	11.86	11.89	11.80	11.86	20,692	+0.03(+0.23%)
Nov 07, 2017	11.83	11.90	11.83	11.83	13,532	-0.05(-0.43%)
Nov 06, 2017	11.89	12.09	11.82	11.88	25,408	+0.07(+0.63%)
Nov 03, 2017	11.81	12.11	11.81	11.81	12,231	-0.15(-1.27%)
Nov 02, 2017	11.70	11.99	11.70	11.96	50,324	+0.05(+0.43%)
Nov 01, 2017	12.05	12.20	11.85	11.91	23,878	-0.10(-0.87%)
Oct 31, 2017	12.04	12.20	11.95	12.01	60,266	+0.02(+0.15%)
Oct 30, 2017	12.01	12.28	11.91	11.99	55,346	-0.02(-0.17%)
Oct 27, 2017	12.15	12.15	11.85	12.02	24,219	+0.07(+0.60%)
Oct 26, 2017	11.81	11.94	11.72	11.94	55,005	+0.23(+1.98%)
Oct 25, 2017	11.78	11.87	11.70	11.71	30,191	+0.01(+0.12%)
Oct 24, 2017	11.89	11.89	11.69	11.70	50,962	-0.05(-0.40%)
Oct 23, 2017	11.62	12.26	11.62	11.74	61,489	+0.24(+2.07%)
Oct 20, 2017	12.24	12.42	11.51	11.51	38,643	-0.61(-5.00%)
Oct 19, 2017	11.42	12.11	11.42	12.11	55,756	+0.39(+3.33%)
Oct 18, 2017	11.86	12.01	11.50	11.72	37,878	-0.07(-0.63%)
Oct 17, 2017	12.03	12.13	11.80	11.80	38,667	-0.38(-3.14%)
Oct 16, 2017	12.21	12.38	12.11	12.18	37,376	-0.06(-0.47%)
Oct 13, 2017	11.93	12.26	11.68	12.24	46,403	+0.28(+2.35%)
Oct 12, 2017	11.81	12.20	11.80	11.95	147,242	-0.16(-1.29%)
Oct 11, 2017	11.80	12.17	11.80	12.11	36,578	-0.06(-0.52%)
Oct 10, 2017	11.89	12.22	11.89	12.17	36,329	+0.18(+1.49%)
Oct 09, 2017	12.54	12.54	11.70	11.99	238,013	-0.63(-4.99%)
Oct 06, 2017	12.60	12.67	12.45	12.63	72,537	+0.02(+0.13%)
Oct 05, 2017	12.42	12.66	12.42	12.61	54,786	+0.12(+0.99%)
Oct 04, 2017	12.47	12.56	12.20	12.49	88,924	+0.04(+0.31%)
Oct 03, 2017	12.52	12.57	12.32	12.45	94,268	-0.02(-0.18%)
Oct 02, 2017	12.44	12.60	12.21	12.47	75,981	+0.14(+1.12%)
Sep 29, 2017	12.32	12.64	12.32	12.33	37,713	-0.03(-0.27%)
Sep 28, 2017	12.32	12.49	12.26	12.36	36,816	+0.11(+0.92%)
Sep 27, 2017	12.20	12.32	12.17	12.25	87,959	+0.14(+1.19%)
Sep 26, 2017	11.92	12.11	11.92	12.11	19,231	+0.18(+1.50%)
Sep 25, 2017	11.93	11.97	11.88	11.93	35,896	+0.08(+0.71%)
Sep 22, 2017	11.88	11.92	11.85	11.85	27,634	-0.03(-0.26%)
Sep 21, 2017	11.87	11.93	11.80	11.88	17,492	+0.02(+0.17%)
Sep 20, 2017	11.97	11.97	11.82	11.86	31,726	-0.05(-0.40%)
Sep 19, 2017	11.96	11.97	11.76	11.90	53,413	+0.19(+1.65%)
Sep 18, 2017	11.57	11.76	11.56	11.71	26,762	+0.05(+0.40%)
Sep 15, 2017	11.58	11.66	11.56	11.66	71,826	+0.15(+1.30%)
Sep 14, 2017	11.44	11.67	11.44	11.51	22,821	-0.03(-0.30%)
Sep 13, 2017	11.50	11.68	11.35	11.55	40,942	+0.01(+0.07%)
Sep 12, 2017	11.47	11.62	11.44	11.54	108,506	+0.08(+0.68%)
Sep 11, 2017	11.31	11.46	11.16	11.46	35,905	+0.15(+1.29%)
Sep 08, 2017	11.22	11.34	11.10	11.32	66,969	+0.05(+0.40%)
Sep 07, 2017	11.09	11.29	11.09	11.27	40,742	+0.03(+0.26%)
Sep 06, 2017	11.09	11.25	11.09	11.24	43,816	+0.06(+0.51%)
Sep 05, 2017	11.30	11.30	11.12	11.18	32,924	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.