Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.150 | 2.230 | 2.040 | 2.150 | 3,480,860 | +0.00(+0.00%) |
Nov 29, 2022 | 2.220 | 2.250 | 2.150 | 2.150 | 1,436,434 | -0.06(-2.71%) |
Nov 28, 2022 | 2.290 | 2.310 | 2.200 | 2.210 | 572,993 | -0.08(-3.49%) |
Nov 25, 2022 | 2.240 | 2.310 | 2.190 | 2.290 | 525,842 | +0.06(+2.69%) |
Nov 23, 2022 | 2.170 | 2.235 | 2.130 | 2.230 | 718,569 | +0.02(+0.90%) |
Nov 22, 2022 | 2.160 | 2.250 | 2.135 | 2.210 | 720,418 | +0.03(+1.38%) |
Nov 21, 2022 | 2.200 | 2.230 | 2.112 | 2.180 | 792,433 | -0.06(-2.68%) |
Nov 18, 2022 | 2.440 | 2.440 | 2.230 | 2.240 | 713,726 | -0.11(-4.68%) |
Nov 17, 2022 | 2.370 | 2.415 | 2.290 | 2.350 | 954,767 | -0.06(-2.49%) |
Nov 16, 2022 | 2.710 | 2.710 | 2.320 | 2.410 | 1,727,826 | -0.34(-12.36%) |
Nov 15, 2022 | 2.710 | 2.920 | 2.700 | 2.750 | 1,162,355 | +0.10(+3.77%) |
Nov 14, 2022 | 2.530 | 2.685 | 2.375 | 2.650 | 1,880,325 | +0.05(+1.92%) |
Nov 11, 2022 | 2.210 | 2.620 | 2.210 | 2.600 | 2,693,190 | +0.36(+16.07%) |
Nov 10, 2022 | 2.070 | 2.250 | 1.970 | 2.240 | 2,353,781 | +0.31(+16.06%) |
Nov 09, 2022 | 2.110 | 2.120 | 1.910 | 1.930 | 2,408,189 | -0.27(-12.27%) |
Nov 08, 2022 | 1.990 | 2.470 | 1.990 | 2.200 | 2,409,105 | +0.09(+4.27%) |
Nov 07, 2022 | 2.120 | 2.190 | 2.070 | 2.110 | 980,529 | +0.01(+0.48%) |
Nov 04, 2022 | 2.050 | 2.100 | 1.990 | 2.100 | 974,786 | +0.10(+5.00%) |
Nov 03, 2022 | 2.220 | 2.250 | 1.990 | 2.000 | 1,455,584 | -0.25(-11.11%) |
Nov 02, 2022 | 2.400 | 2.415 | 2.205 | 2.250 | 1,155,552 | -0.19(-7.79%) |
Nov 01, 2022 | 2.500 | 2.600 | 2.390 | 2.440 | 1,091,241 | -0.05(-2.01%) |
Oct 31, 2022 | 2.290 | 2.500 | 2.290 | 2.490 | 1,172,475 | +0.15(+6.41%) |
Oct 28, 2022 | 2.100 | 2.370 | 2.100 | 2.340 | 1,850,190 | +0.26(+12.50%) |
Oct 27, 2022 | 2.130 | 2.240 | 2.060 | 2.080 | 1,651,772 | -0.03(-1.42%) |
Oct 26, 2022 | 2.110 | 2.230 | 2.025 | 2.110 | 1,703,423 | +0.03(+1.44%) |
Oct 25, 2022 | 2.160 | 2.265 | 2.050 | 2.080 | 1,966,257 | -0.10(-4.59%) |
Oct 24, 2022 | 2.260 | 2.260 | 1.915 | 2.180 | 4,102,317 | -0.03(-1.36%) |
Oct 21, 2022 | 2.380 | 2.380 | 2.150 | 2.210 | 2,486,575 | -0.11(-4.74%) |
Oct 20, 2022 | 3.050 | 3.100 | 2.300 | 2.320 | 5,483,671 | -0.36(-13.43%) |
Oct 19, 2022 | 2.710 | 2.745 | 2.600 | 2.680 | 519,659 | -0.04(-1.47%) |
Oct 18, 2022 | 2.800 | 2.870 | 2.685 | 2.720 | 491,382 | +0.01(+0.37%) |
Oct 17, 2022 | 2.640 | 2.825 | 2.590 | 2.710 | 551,767 | +0.17(+6.69%) |
Oct 14, 2022 | 2.650 | 2.725 | 2.530 | 2.540 | 656,333 | -0.07(-2.68%) |
Oct 13, 2022 | 2.500 | 2.690 | 2.440 | 2.610 | 958,671 | +0.04(+1.56%) |
Oct 12, 2022 | 2.750 | 2.750 | 2.560 | 2.570 | 620,621 | -0.12(-4.46%) |
Oct 11, 2022 | 2.770 | 2.860 | 2.640 | 2.690 | 623,162 | -0.11(-3.93%) |
Oct 10, 2022 | 2.820 | 2.850 | 2.710 | 2.800 | 566,841 | -0.06(-2.10%) |
Oct 07, 2022 | 2.760 | 2.890 | 2.620 | 2.860 | 1,494,971 | +0.02(+0.70%) |
Oct 06, 2022 | 2.930 | 3.045 | 2.835 | 2.840 | 653,067 | -0.12(-4.05%) |
Oct 05, 2022 | 2.690 | 2.970 | 2.650 | 2.960 | 1,039,390 | +0.18(+6.47%) |
Oct 04, 2022 | 2.550 | 2.930 | 2.535 | 2.780 | 1,673,299 | +0.33(+13.47%) |
Oct 03, 2022 | 2.490 | 2.500 | 2.340 | 2.450 | 1,149,360 | +0.01(+0.41%) |
Sep 30, 2022 | 2.600 | 2.640 | 2.430 | 2.440 | 1,183,531 | -0.13(-5.06%) |
Sep 29, 2022 | 2.800 | 2.810 | 2.520 | 2.570 | 1,217,537 | -0.29(-10.14%) |
Sep 28, 2022 | 2.780 | 2.915 | 2.770 | 2.860 | 816,197 | +0.11(+4.00%) |
Sep 27, 2022 | 2.830 | 2.890 | 2.670 | 2.750 | 899,458 | +0.00(+0.00%) |
Sep 26, 2022 | 2.720 | 2.910 | 2.710 | 2.750 | 860,258 | +0.00(+0.00%) |
Sep 23, 2022 | 2.750 | 2.785 | 2.640 | 2.750 | 930,671 | -0.03(-1.08%) |
Sep 22, 2022 | 2.880 | 2.915 | 2.725 | 2.780 | 880,005 | -0.11(-3.81%) |
Sep 21, 2022 | 3.000 | 3.055 | 2.880 | 2.890 | 632,182 | -0.07(-2.36%) |
Sep 20, 2022 | 3.030 | 3.100 | 2.905 | 2.960 | 825,044 | -0.14(-4.52%) |
Sep 19, 2022 | 3.050 | 3.130 | 2.995 | 3.100 | 675,120 | +0.00(+0.00%) |
Sep 16, 2022 | 3.220 | 3.240 | 3.020 | 3.100 | 1,802,208 | -0.22(-6.63%) |
Sep 15, 2022 | 3.160 | 3.460 | 3.155 | 3.320 | 915,397 | +0.11(+3.43%) |
Sep 14, 2022 | 3.120 | 3.230 | 3.030 | 3.210 | 826,275 | +0.11(+3.55%) |
Sep 13, 2022 | 3.120 | 3.205 | 3.045 | 3.100 | 790,279 | -0.22(-6.63%) |
Sep 12, 2022 | 3.090 | 3.340 | 3.060 | 3.320 | 905,503 | +0.26(+8.50%) |
Sep 09, 2022 | 2.940 | 3.140 | 2.860 | 3.060 | 969,312 | +0.15(+5.15%) |
Sep 08, 2022 | 2.900 | 2.940 | 2.765 | 2.910 | 1,075,672 | -0.04(-1.36%) |
Sep 07, 2022 | 3.240 | 3.240 | 2.830 | 2.950 | 1,566,856 | -0.23(-7.23%) |
Sep 06, 2022 | 3.530 | 3.530 | 3.160 | 3.180 | 1,022,606 | -0.30(-8.62%) |
Sep 02, 2022 | 3.690 | 3.720 | 3.362 | 3.480 | 803,374 | -0.14(-3.87%) |