Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.74	36.02	35.57	35.92	1,070,370	+0.47(+1.32%)
Nov 29, 2016	35.25	35.67	34.97	35.45	680,209	+0.04(+0.10%)
Nov 28, 2016	35.99	36.03	35.27	35.42	987,869	-0.72(-1.99%)
Nov 25, 2016	35.95	36.14	35.91	36.13	153,711	+0.20(+0.57%)
Nov 23, 2016		35.93	35.93	35.93	0	-0.02(-0.05%)
Nov 22, 2016	35.37	35.98	35.23	35.95	535,283	+0.67(+1.91%)
Nov 21, 2016	35.79	35.85	35.15	35.27	1,279,690	-0.24(-0.67%)
Nov 18, 2016	35.49	35.57	35.37	35.51	380,040	+0.00(+0.00%)
Nov 17, 2016	35.89	35.95	35.48	35.51	390,592	-0.23(-0.64%)
Nov 16, 2016	35.96	36.09	35.54	35.74	576,624	-0.35(-0.96%)
Nov 15, 2016	36.25	36.27	35.96	36.09	713,946	-0.16(-0.44%)
Nov 14, 2016	35.78	36.26	35.73	36.25	529,639	+0.78(+2.20%)
Nov 11, 2016	35.26	35.62	35.24	35.47	838,338	+0.09(+0.25%)
Nov 10, 2016	34.54	35.46	34.48	35.38	1,216,461	+1.05(+3.07%)
Nov 09, 2016	32.79	34.50	32.79	34.33	952,666	+1.24(+3.75%)
Nov 08, 2016	32.69	33.31	32.62	33.09	382,467	+0.22(+0.67%)
Nov 07, 2016	32.50	32.88	32.49	32.86	446,329	+0.87(+2.71%)
Nov 04, 2016	31.93	32.32	31.82	32.00	637,309	+0.07(+0.22%)
Nov 03, 2016	31.88	32.07	31.78	31.93	436,322	+0.03(+0.08%)
Nov 02, 2016	31.82	32.13	31.75	31.90	511,909	-0.01(-0.03%)
Nov 01, 2016	32.40	32.44	31.79	31.91	584,653	-0.43(-1.34%)
Oct 31, 2016	32.29	32.47	32.15	32.34	1,532,672	+0.12(+0.38%)
Oct 28, 2016	32.00	32.45	31.81	32.22	595,788	+0.24(+0.75%)
Oct 27, 2016	32.26	32.26	31.80	31.98	561,111	-0.22(-0.69%)
Oct 26, 2016	31.78	32.41	31.75	32.20	462,356	+0.28(+0.89%)
Oct 25, 2016	32.07	32.15	31.84	31.92	521,628	-0.25(-0.77%)
Oct 24, 2016	32.38	32.67	32.06	32.16	447,713	+0.03(+0.08%)
Oct 21, 2016	31.88	32.31	31.84	32.14	314,011	-0.01(-0.03%)
Oct 20, 2016	32.32	32.59	32.10	32.15	363,016	-0.32(-0.98%)
Oct 19, 2016	32.36	32.61	32.13	32.47	343,465	+0.22(+0.69%)
Oct 18, 2016	32.78	32.81	32.21	32.24	427,306	-0.19(-0.60%)
Oct 17, 2016	32.35	32.59	32.31	32.44	556,296	+0.07(+0.22%)
Oct 14, 2016	32.32	32.60	32.24	32.37	537,639	+0.25(+0.77%)
Oct 13, 2016	32.05	32.25	31.96	32.12	628,686	-0.26(-0.79%)
Oct 12, 2016	31.98	32.49	31.98	32.38	853,088	+0.38(+1.19%)
Oct 11, 2016	32.47	32.65	31.91	32.00	617,104	-0.55(-1.69%)
Oct 10, 2016	32.34	32.67	32.30	32.55	624,225	+0.20(+0.63%)
Oct 07, 2016	32.81	32.82	32.23	32.34	654,799	-0.54(-1.64%)
Oct 06, 2016	32.71	32.90	32.47	32.88	613,845	+0.18(+0.54%)
Oct 05, 2016	32.41	32.92	32.40	32.71	809,623	+0.52(+1.62%)
Oct 04, 2016	32.67	32.91	32.07	32.18	929,350	-0.34(-1.04%)
Oct 03, 2016	32.92	33.17	32.51	32.52	1,449,394	-0.54(-1.63%)
Sep 30, 2016	32.87	33.25	32.86	33.06	864,044	+0.42(+1.28%)
Sep 29, 2016	33.10	33.17	32.64	32.64	797,909	-0.51(-1.55%)
Sep 28, 2016	32.81	33.17	32.69	33.16	834,172	+0.43(+1.33%)
Sep 27, 2016	32.70	32.87	32.54	32.72	579,897	+0.03(+0.08%)
Sep 26, 2016	32.40	32.87	32.32	32.70	711,511	+0.23(+0.71%)
Sep 23, 2016	32.94	33.12	32.47	32.47	608,171	-0.65(-1.95%)
Sep 22, 2016	33.00	33.20	33.00	33.11	813,618	+0.39(+1.19%)
Sep 21, 2016	32.41	32.74	32.37	32.72	769,837	+0.42(+1.29%)
Sep 20, 2016	32.78	32.85	32.30	32.31	661,522	-0.29(-0.90%)
Sep 19, 2016	32.54	32.81	32.43	32.60	703,090	+0.24(+0.74%)
Sep 16, 2016	31.98	32.45	31.70	32.36	2,364,514	+0.28(+0.88%)
Sep 15, 2016	32.15	32.26	31.96	32.08	908,696	-0.02(-0.06%)
Sep 14, 2016	32.17	32.36	31.93	32.09	687,866	-0.04(-0.11%)
Sep 13, 2016	32.33	32.78	32.07	32.13	796,392	-0.65(-1.97%)
Sep 12, 2016	32.01	32.89	31.95	32.78	891,271	+0.35(+1.07%)
Sep 09, 2016	32.13	32.65	32.01	32.43	1,024,673	+0.01(+0.03%)
Sep 08, 2016	32.54	33.21	31.52	32.42	1,559,337	-0.63(-1.90%)
Sep 07, 2016	33.10	33.28	32.86	33.05	925,164	-0.03(-0.08%)
Sep 06, 2016	34.02	34.23	32.97	33.08	1,126,657	-0.81(-2.38%)
Sep 02, 2016	33.65	33.88	33.88	33.88	766,939	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.