Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.310 | 6.537 | 6.249 | 6.537 | 2,507,832 | +0.45(+7.35%) |
Nov 29, 2011 | 6.114 | 6.200 | 6.053 | 6.089 | 1,251,877 | -0.07(-1.10%) |
Nov 28, 2011 | 6.121 | 6.278 | 6.084 | 6.157 | 1,516,494 | +0.22(+3.67%) |
Nov 25, 2011 | 5.957 | 6.138 | 5.939 | 5.939 | 700,079 | +0.00(+0.00%) |
Nov 23, 2011 | 6.139 | 6.139 | 5.933 | 5.939 | 1,707,903 | -0.26(-4.20%) |
Nov 22, 2011 | 6.278 | 6.339 | 6.181 | 6.199 | 1,313,104 | -0.06(-0.97%) |
Nov 21, 2011 | 6.418 | 6.442 | 6.242 | 6.260 | 1,452,641 | -0.27(-4.09%) |
Nov 18, 2011 | 6.424 | 6.587 | 6.399 | 6.527 | 1,477,768 | +0.14(+2.18%) |
Nov 17, 2011 | 6.363 | 6.581 | 6.333 | 6.387 | 1,923,592 | +0.00(+0.00%) |
Nov 16, 2011 | 6.387 | 6.575 | 6.363 | 6.387 | 1,359,451 | -0.10(-1.50%) |
Nov 15, 2011 | 6.314 | 6.521 | 6.290 | 6.484 | 955,547 | +0.12(+1.90%) |
Nov 14, 2011 | 6.466 | 6.533 | 6.314 | 6.363 | 1,050,357 | -0.15(-2.33%) |
Nov 11, 2011 | 6.460 | 6.557 | 6.436 | 6.514 | 847,885 | +0.15(+2.28%) |
Nov 10, 2011 | 6.393 | 6.460 | 6.308 | 6.369 | 1,004,752 | +0.10(+1.64%) |
Nov 09, 2011 | 6.430 | 6.472 | 6.260 | 6.266 | 1,503,299 | -0.36(-5.48%) |
Nov 08, 2011 | 6.545 | 6.636 | 6.430 | 6.630 | 1,495,687 | +0.12(+1.77%) |
Nov 07, 2011 | 6.436 | 6.545 | 6.333 | 6.514 | 1,263,965 | +0.07(+1.13%) |
Nov 04, 2011 | 6.387 | 6.454 | 6.302 | 6.442 | 1,682,332 | -0.04(-0.56%) |
Nov 03, 2011 | 6.327 | 6.508 | 6.163 | 6.478 | 1,853,770 | +0.25(+4.09%) |
Nov 02, 2011 | 5.908 | 6.236 | 5.908 | 6.224 | 2,107,822 | +0.39(+6.76%) |
Nov 01, 2011 | 5.908 | 6.108 | 5.733 | 5.830 | 2,481,786 | -0.28(-4.66%) |
Oct 31, 2011 | 6.121 | 6.296 | 6.036 | 6.115 | 1,237,184 | -0.13(-2.04%) |
Oct 28, 2011 | 6.272 | 6.333 | 6.181 | 6.242 | 1,801,001 | -0.06(-0.96%) |
Oct 27, 2011 | 6.248 | 6.369 | 6.187 | 6.302 | 3,181,884 | +0.20(+3.28%) |
Oct 26, 2011 | 6.084 | 6.133 | 5.933 | 6.102 | 1,373,244 | +0.15(+2.44%) |
Oct 25, 2011 | 6.054 | 6.090 | 5.939 | 5.957 | 1,448,484 | -0.16(-2.67%) |
Oct 24, 2011 | 6.005 | 6.145 | 5.951 | 6.121 | 1,601,752 | +0.10(+1.71%) |
Oct 21, 2011 | 6.018 | 6.054 | 5.854 | 6.018 | 2,094,045 | +0.10(+1.64%) |
Oct 20, 2011 | 5.757 | 5.927 | 5.648 | 5.921 | 2,347,847 | +0.18(+3.17%) |
Oct 19, 2011 | 5.775 | 5.906 | 5.696 | 5.739 | 1,630,308 | -0.08(-1.35%) |
Oct 18, 2011 | 5.460 | 5.878 | 5.393 | 5.818 | 1,796,347 | +0.41(+7.62%) |
Oct 17, 2011 | 5.539 | 5.587 | 5.387 | 5.405 | 1,310,252 | -0.21(-3.78%) |
Oct 14, 2011 | 5.672 | 5.739 | 5.478 | 5.618 | 1,029,185 | +0.02(+0.43%) |
Oct 13, 2011 | 5.708 | 5.708 | 5.515 | 5.593 | 1,012,782 | -0.18(-3.05%) |
Oct 12, 2011 | 5.684 | 5.866 | 5.648 | 5.769 | 1,452,073 | +0.12(+2.04%) |
Oct 11, 2011 | 5.551 | 5.696 | 5.496 | 5.654 | 1,164,679 | +0.04(+0.65%) |
Oct 10, 2011 | 5.387 | 5.618 | 5.387 | 5.618 | 1,434,842 | +0.35(+6.55%) |
Oct 07, 2011 | 5.533 | 5.533 | 5.266 | 5.272 | 1,783,918 | -0.24(-4.29%) |
Oct 06, 2011 | 5.478 | 5.515 | 5.296 | 5.509 | 1,640,143 | +0.10(+1.79%) |
Oct 05, 2011 | 5.339 | 5.454 | 5.218 | 5.412 | 1,671,586 | +0.04(+0.68%) |
Oct 04, 2011 | 4.921 | 5.412 | 4.884 | 5.375 | 2,927,046 | +0.41(+8.17%) |
Oct 03, 2011 | 5.139 | 5.284 | 4.957 | 4.969 | 2,752,417 | -0.22(-4.32%) |
Sep 30, 2011 | 5.121 | 5.257 | 5.084 | 5.193 | 2,910,129 | -0.02(-0.46%) |
Sep 29, 2011 | 5.115 | 5.218 | 4.999 | 5.218 | 1,540,714 | +0.24(+4.87%) |
Sep 28, 2011 | 5.224 | 5.272 | 4.969 | 4.975 | 1,607,123 | -0.25(-4.76%) |
Sep 27, 2011 | 5.278 | 5.369 | 5.157 | 5.224 | 1,777,255 | +0.06(+1.17%) |
Sep 26, 2011 | 5.024 | 5.169 | 4.933 | 5.163 | 1,573,719 | +0.19(+3.90%) |
Sep 23, 2011 | 4.951 | 5.042 | 4.890 | 4.969 | 2,202,815 | +0.01(+0.12%) |
Sep 22, 2011 | 4.848 | 5.054 | 4.769 | 4.963 | 2,488,392 | -0.03(-0.61%) |
Sep 21, 2011 | 5.278 | 5.312 | 4.987 | 4.993 | 2,595,668 | -0.30(-5.72%) |
Sep 20, 2011 | 5.357 | 5.454 | 5.284 | 5.296 | 1,222,432 | -0.05(-0.91%) |
Sep 19, 2011 | 5.381 | 5.418 | 5.272 | 5.345 | 1,381,975 | -0.15(-2.76%) |
Sep 16, 2011 | 5.527 | 5.592 | 5.369 | 5.496 | 2,187,161 | -0.01(-0.11%) |
Sep 15, 2011 | 5.430 | 5.515 | 5.345 | 5.502 | 1,625,632 | +0.13(+2.37%) |
Sep 14, 2011 | 5.327 | 5.442 | 5.212 | 5.375 | 1,541,531 | +0.09(+1.72%) |
Sep 13, 2011 | 5.230 | 5.387 | 5.175 | 5.284 | 1,769,230 | +0.08(+1.51%) |
Sep 12, 2011 | 4.945 | 5.212 | 4.945 | 5.206 | 1,774,299 | +0.18(+3.49%) |
Sep 09, 2011 | 5.133 | 5.193 | 4.963 | 5.030 | 1,899,127 | -0.18(-3.38%) |
Sep 08, 2011 | 5.315 | 5.393 | 5.206 | 5.206 | 1,573,762 | -0.18(-3.37%) |
Sep 07, 2011 | 5.096 | 5.412 | 5.072 | 5.387 | 2,182,666 | +0.40(+8.02%) |
Sep 06, 2011 | 4.890 | 5.024 | 4.854 | 4.987 | 1,098,596 | -0.05(-1.08%) |
Sep 02, 2011 | 5.096 | 5.193 | 5.036 | 5.042 | 1,947,166 | -0.18(-3.37%) |