Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.47	51.47	48.18	48.62	460,508	-2.76(-5.36%)
Nov 26, 2014	50.92	51.38	51.38	51.38	270,950	+0.51(+1.00%)
Nov 25, 2014	50.83	51.10	50.74	50.87	335,569	+0.02(+0.03%)
Nov 24, 2014	50.63	50.95	50.62	50.85	220,716	+0.03(+0.06%)
Nov 21, 2014	50.34	51.47	50.30	50.82	318,650	+0.39(+0.78%)
Nov 20, 2014	49.90	50.57	49.61	50.43	326,040	+0.21(+0.42%)
Nov 19, 2014	50.66	50.66	49.86	50.22	258,940	-0.36(-0.71%)
Nov 18, 2014	50.89	51.27	50.54	50.58	251,887	-0.31(-0.62%)
Nov 17, 2014	51.13	51.33	50.79	50.89	208,765	-0.26(-0.51%)
Nov 14, 2014	51.35	51.57	51.05	51.15	201,156	-0.06(-0.12%)
Nov 13, 2014	51.29	51.58	50.78	51.21	256,095	-0.14(-0.28%)
Nov 12, 2014	51.03	51.66	51.03	51.36	445,169	+0.02(+0.05%)
Nov 11, 2014	51.29	51.71	51.10	51.33	226,834	+0.04(+0.08%)
Nov 10, 2014	51.06	51.63	51.06	51.29	219,975	+0.18(+0.35%)
Nov 07, 2014	51.13	51.54	50.55	51.11	358,948	+0.16(+0.31%)
Nov 06, 2014	50.04	51.00	49.86	50.96	368,467	+0.97(+1.93%)
Nov 05, 2014	48.96	50.48	48.62	49.99	589,891	+1.70(+3.51%)
Nov 04, 2014	49.39	49.65	47.98	48.29	390,393	-1.04(-2.12%)
Nov 03, 2014	50.02	50.22	49.19	49.34	372,260	-0.43(-0.87%)
Oct 31, 2014	49.56	49.93	48.86	49.77	413,189	+0.82(+1.67%)
Oct 30, 2014	48.85	49.54	48.62	48.95	319,112	-0.24(-0.49%)
Oct 29, 2014	49.86	49.97	48.51	49.20	429,032	-0.71(-1.42%)
Oct 28, 2014	48.85	49.94	48.74	49.90	394,364	+1.26(+2.60%)
Oct 27, 2014	48.42	48.80	48.64	48.64	310,755	+0.00(+0.00%)
Oct 24, 2014	47.78	48.92	47.78	48.64	491,540	+1.04(+2.19%)
Oct 23, 2014	46.11	47.93	45.94	47.60	511,054	+2.76(+6.14%)
Oct 22, 2014	45.91	46.08	44.81	44.84	386,844	-0.94(-2.06%)
Oct 21, 2014	43.95	45.91	43.95	45.78	397,790	+2.03(+4.63%)
Oct 20, 2014	43.79	43.83	43.11	43.76	472,105	-0.18(-0.41%)
Oct 17, 2014	44.38	44.80	43.71	43.94	339,157	+0.10(+0.23%)
Oct 16, 2014	42.16	44.07	42.16	43.84	571,261	+0.93(+2.18%)
Oct 15, 2014	41.90	43.14	41.28	42.90	556,367	+0.37(+0.87%)
Oct 14, 2014	42.05	43.11	41.83	42.53	495,016	+0.84(+2.01%)
Oct 13, 2014	42.95	43.09	41.66	41.69	533,575	-0.89(-2.10%)
Oct 10, 2014	43.55	43.63	42.59	42.59	429,695	-0.93(-2.13%)
Oct 09, 2014	44.51	44.51	43.39	43.51	343,729	-1.15(-2.58%)
Oct 08, 2014	45.15	45.15	43.77	44.67	936,530	-0.53(-1.18%)
Oct 07, 2014	46.25	46.43	45.20	45.20	700,379	-1.36(-2.92%)
Oct 06, 2014	46.27	46.69	46.17	46.56	404,246	+0.43(+0.94%)
Oct 03, 2014	46.40	46.65	46.10	46.13	476,065	+0.18(+0.39%)
Oct 02, 2014	45.52	46.44	45.29	45.95	488,873	+0.48(+1.05%)
Oct 01, 2014	45.66	47.39	45.07	45.47	1,304,324	-0.35(-0.77%)
Sep 30, 2014	46.96	46.99	45.70	45.82	2,310,365	-1.18(-2.51%)
Sep 29, 2014	47.10	47.17	46.69	47.00	383,550	-0.45(-0.94%)
Sep 26, 2014	47.34	47.61	47.11	47.45	303,275	+0.12(+0.25%)
Sep 25, 2014	48.07	48.13	47.30	47.33	438,933	-0.98(-2.03%)
Sep 24, 2014	48.86	48.97	47.64	48.31	744,930	-0.53(-1.09%)
Sep 23, 2014	49.26	49.57	48.84	48.84	301,322	-0.68(-1.36%)
Sep 22, 2014	50.15	50.15	49.25	49.52	250,595	-0.75(-1.48%)
Sep 19, 2014	50.63	51.09	50.25	50.26	711,820	-0.25(-0.50%)
Sep 18, 2014	50.62	50.70	50.29	50.52	158,009	+0.16(+0.31%)
Sep 17, 2014	50.48	50.96	50.04	50.36	223,260	+0.04(+0.08%)
Sep 16, 2014	49.57	50.48	49.46	50.32	331,332	+0.65(+1.31%)
Sep 15, 2014	50.01	50.01	49.30	49.67	293,917	-0.25(-0.50%)
Sep 12, 2014	49.85	50.04	49.50	49.92	224,799	+0.05(+0.11%)
Sep 11, 2014	49.73	49.97	49.46	49.86	338,209	-0.08(-0.16%)
Sep 10, 2014	50.30	50.47	49.45	49.94	224,672	-0.42(-0.84%)
Sep 09, 2014	50.54	50.88	50.29	50.36	239,233	-0.32(-0.63%)
Sep 08, 2014	51.36	51.39	50.38	50.68	416,368	-0.83(-1.61%)
Sep 05, 2014	51.59	51.59	51.10	51.51	301,233	-0.19(-0.36%)
Sep 04, 2014	51.61	51.89	51.59	51.70	398,646	+0.20(+0.38%)
Sep 03, 2014	51.54	52.08	51.19	51.50	358,424	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.