Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.85	74.30	72.59	73.58	278,726	+0.31(+0.42%)
Nov 29, 2018	73.66	74.85	72.71	73.28	208,965	-0.87(-1.18%)
Nov 28, 2018	71.92	74.27	70.62	74.15	190,111	+2.63(+3.68%)
Nov 27, 2018	71.02	71.94	70.73	71.51	208,332	-0.02(-0.02%)
Nov 26, 2018	70.80	72.56	70.80	71.53	175,966	+1.55(+2.22%)
Nov 23, 2018	69.12	71.38	69.12	69.98	101,344	-0.27(-0.39%)
Nov 21, 2018		70.25	70.25	70.25	0	+0.99(+1.42%)
Nov 20, 2018	69.98	71.11	68.88	69.27	257,541	-1.62(-2.29%)
Nov 19, 2018	72.70	73.43	70.33	70.89	217,412	-2.08(-2.85%)
Nov 16, 2018	71.61	73.28	71.41	72.97	202,576	+0.98(+1.36%)
Nov 15, 2018	69.42	72.06	69.28	71.99	157,243	+2.01(+2.87%)
Nov 14, 2018	70.33	71.45	69.18	69.98	184,378	+0.51(+0.74%)
Nov 13, 2018	67.96	70.63	66.87	69.47	268,689	+2.04(+3.02%)
Nov 12, 2018	69.63	69.82	67.35	67.43	236,680	-1.92(-2.77%)
Nov 09, 2018	69.80	70.49	68.06	69.36	192,021	-1.02(-1.45%)
Nov 08, 2018	70.11	71.29	69.48	70.38	224,894	+0.16(+0.23%)
Nov 07, 2018	69.10	70.59	68.38	70.22	280,427	+1.23(+1.79%)
Nov 06, 2018	67.97	69.02	67.20	68.99	220,710	+0.70(+1.03%)
Nov 05, 2018	67.80	68.84	66.64	68.28	239,511	+0.85(+1.27%)
Nov 02, 2018	67.45	68.16	66.76	67.43	228,678	+0.22(+0.33%)
Nov 01, 2018	66.47	68.02	65.97	67.21	383,814	+1.18(+1.79%)
Oct 31, 2018	65.18	66.32	64.91	66.02	404,550	+1.67(+2.60%)
Oct 30, 2018	64.29	65.93	63.92	64.35	366,255	+0.00(+0.00%)
Oct 29, 2018	64.88	65.76	63.52	64.35	342,109	+0.47(+0.73%)
Oct 26, 2018	63.24	64.84	62.74	63.88	268,058	-0.22(-0.34%)
Oct 25, 2018	64.84	64.84	63.44	64.10	469,773	-0.55(-0.85%)
Oct 24, 2018	69.09	69.09	64.32	64.65	855,362	-4.42(-6.40%)
Oct 23, 2018	68.73	73.14	67.41	69.07	907,455	-4.79(-6.49%)
Oct 22, 2018	73.21	74.96	73.08	73.87	378,631	+1.08(+1.49%)
Oct 19, 2018	72.52	73.60	72.07	72.78	257,163	+0.12(+0.17%)
Oct 18, 2018	73.67	74.41	72.35	72.66	333,851	-1.59(-2.15%)
Oct 17, 2018	75.24	75.53	73.16	74.25	208,252	-0.89(-1.18%)
Oct 16, 2018	73.57	75.29	72.32	75.14	162,281	+1.74(+2.36%)
Oct 15, 2018	72.27	74.07	71.91	73.41	207,132	+1.15(+1.60%)
Oct 12, 2018	73.56	73.56	71.12	72.25	259,774	+0.09(+0.12%)
Oct 11, 2018	73.57	74.49	72.10	72.17	317,716	-2.11(-2.84%)
Oct 10, 2018	77.65	77.90	74.21	74.27	322,808	-3.81(-4.88%)
Oct 09, 2018	78.26	79.26	77.94	78.08	278,600	-0.41(-0.53%)
Oct 08, 2018	77.91	78.82	77.79	78.49	225,732	+0.30(+0.38%)
Oct 05, 2018	77.71	78.63	76.97	78.19	226,408	+0.62(+0.80%)
Oct 04, 2018	77.10	78.06	76.19	77.58	290,756	+0.37(+0.48%)
Oct 03, 2018	76.36	77.70	75.89	77.21	234,915	+1.31(+1.73%)
Oct 02, 2018	76.17	76.87	75.36	75.89	200,827	-0.41(-0.54%)
Oct 01, 2018	76.70	76.75	76.03	76.31	241,544	+0.01(+0.01%)
Sep 28, 2018	76.20	76.58	75.62	76.30	189,638	-0.05(-0.07%)
Sep 27, 2018	76.06	76.85	75.99	76.35	275,950	+0.32(+0.42%)
Sep 26, 2018	75.82	76.66	75.31	76.03	247,174	+0.19(+0.26%)
Sep 25, 2018	76.11	76.71	75.46	75.84	156,866	-0.16(-0.21%)
Sep 24, 2018	75.65	76.13	74.55	76.00	252,789	+0.49(+0.65%)
Sep 21, 2018	75.67	75.87	74.89	75.51	454,292	+0.04(+0.06%)
Sep 20, 2018	75.57	75.99	74.91	75.46	238,691	+0.66(+0.88%)
Sep 19, 2018	74.81	75.52	74.47	74.80	168,277	+0.03(+0.04%)
Sep 18, 2018	75.15	75.31	74.07	74.77	238,142	+0.54(+0.72%)
Sep 17, 2018	73.40	74.39	72.13	74.24	191,371	+0.95(+1.30%)
Sep 14, 2018	72.93	74.03	72.61	73.29	365,431	+0.47(+0.64%)
Sep 13, 2018	72.19	73.05	71.74	72.82	244,007	+1.04(+1.45%)
Sep 12, 2018	73.04	73.22	71.62	71.78	280,662	-1.03(-1.41%)
Sep 11, 2018	73.12	73.52	72.73	72.80	200,470	-0.60(-0.82%)
Sep 10, 2018	73.43	74.39	72.48	73.41	185,849	+0.60(+0.82%)
Sep 07, 2018	72.40	73.09	71.95	72.81	184,387	-0.18(-0.24%)
Sep 06, 2018	73.19	73.43	72.05	72.99	209,810	-0.15(-0.20%)
Sep 05, 2018	73.02	73.42	72.30	73.14	219,376	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.