Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.64	51.25	48.97	50.92	147,028	+0.60(+1.20%)
Nov 29, 2010	52.17	52.17	49.87	50.32	213,017	-2.32(-4.41%)
Nov 26, 2010	52.21	52.92	52.01	52.64	45,019	-0.09(-0.18%)
Nov 24, 2010	50.15	52.74	52.74	52.74	177,824	+2.99(+6.02%)
Nov 23, 2010	50.23	50.62	49.17	49.74	172,688	-1.22(-2.39%)
Nov 22, 2010	50.36	51.17	49.95	50.96	138,348	+0.27(+0.53%)
Nov 19, 2010	51.60	51.70	50.54	50.69	197,472	-0.99(-1.92%)
Nov 18, 2010	51.33	52.40	51.16	51.68	181,199	+0.45(+0.88%)
Nov 17, 2010	50.96	51.54	50.49	51.23	128,190	+0.28(+0.56%)
Nov 16, 2010	50.43	51.46	49.68	50.95	395,742	-0.02(-0.03%)
Nov 15, 2010	51.19	52.41	49.94	50.97	212,995	+0.32(+0.63%)
Nov 12, 2010	54.28	54.62	50.35	50.65	429,619	-4.27(-7.77%)
Nov 11, 2010	55.26	55.99	54.57	54.91	142,875	-1.44(-2.55%)
Nov 10, 2010	54.49	56.44	53.86	56.35	201,707	+1.67(+3.06%)
Nov 09, 2010	54.07	57.26	53.43	54.68	464,601	+1.02(+1.89%)
Nov 08, 2010	53.02	54.27	52.41	53.66	175,776	+0.41(+0.78%)
Nov 05, 2010	53.66	53.84	53.14	53.25	164,402	-0.76(-1.40%)
Nov 04, 2010	51.42	54.41	51.42	54.01	438,438	+3.12(+6.13%)
Nov 03, 2010	49.19	51.02	49.17	50.89	182,344	+1.72(+3.50%)
Nov 02, 2010	49.66	49.69	48.22	49.17	217,596	+0.53(+1.10%)
Nov 01, 2010	50.08	50.34	48.06	48.63	195,053	-1.02(-2.06%)
Oct 29, 2010	48.38	50.19	48.38	49.66	170,239	+0.90(+1.86%)
Oct 28, 2010	49.10	49.20	48.03	48.75	125,178	+0.01(+0.02%)
Oct 27, 2010	48.82	48.96	47.57	48.75	243,435	-0.11(-0.23%)
Oct 25, 2010	50.77	51.08	48.71	48.86	353,949	-1.36(-2.71%)
Oct 22, 2010	49.55	50.68	49.28	50.22	185,854	+0.61(+1.23%)
Oct 21, 2010	48.58	51.33	47.94	49.61	795,913	-0.16(-0.33%)
Oct 20, 2010	44.08	49.85	43.93	49.77	1,001,867	+7.30(+17.20%)
Oct 19, 2010	43.57	44.03	42.16	42.47	390,082	-1.72(-3.90%)
Oct 18, 2010	43.97	44.69	43.95	44.19	144,393	+0.11(+0.25%)
Oct 15, 2010	44.16	44.46	43.59	44.08	258,829	+0.47(+1.07%)
Oct 14, 2010	42.91	43.67	42.44	43.61	250,352	-0.41(-0.94%)
Oct 13, 2010	42.32	44.21	42.30	44.03	331,605	+2.03(+4.84%)
Oct 12, 2010	41.98	42.16	41.28	41.99	110,535	-0.03(-0.08%)
Oct 11, 2010	41.35	43.01	41.33	42.03	339,105	+0.43(+1.04%)
Oct 08, 2010	41.60	41.76	37.48	41.60	472,560	+4.28(+11.47%)
Oct 07, 2010	37.71	37.71	36.87	37.32	402	-0.25(-0.66%)
Oct 06, 2010	36.82	37.64	36.52	37.56	118,355	+0.73(+1.99%)
Oct 05, 2010	36.02	36.94	35.87	36.83	191,396	+1.31(+3.69%)
Oct 04, 2010	36.54	36.99	34.98	35.52	250,335	-1.30(-3.53%)
Oct 01, 2010	36.82	37.52	36.45	36.82	334,867	-0.49(-1.32%)
Sep 30, 2010	37.32	38.51	36.77	37.32	839	-0.82(-2.16%)
Sep 29, 2010	37.24	38.19	37.06	38.14	275	+0.65(+1.72%)
Sep 28, 2010	37.55	37.63	36.47	37.50	303	-0.22(-0.59%)
Sep 27, 2010	37.49	38.00	37.05	37.72	167,970	+0.35(+0.94%)
Sep 24, 2010	37.14	37.54	36.96	37.37	228,918	+0.78(+2.12%)
Sep 23, 2010	36.66	37.33	36.29	36.59	2,451	-0.00(-0.00%)
Sep 22, 2010	36.69	37.13	36.41	36.59	361,957	-0.02(-0.04%)
Sep 21, 2010	36.80	36.98	36.32	36.61	185,110	-0.29(-0.79%)
Sep 20, 2010	35.40	37.00	35.39	36.90	195,998	+1.57(+4.44%)
Sep 17, 2010	35.33	35.70	34.46	35.33	265,588	+0.84(+2.45%)
Sep 15, 2010	34.35	34.67	33.65	34.49	79,300	+0.16(+0.45%)
Sep 14, 2010	34.27	35.27	34.12	34.33	136,714	+0.03(+0.10%)
Sep 13, 2010	34.21	35.01	34.21	34.30	170,593	+0.47(+1.40%)
Sep 10, 2010	33.95	34.38	33.59	33.83	58,980	-0.08(-0.23%)
Sep 09, 2010	34.50	34.58	33.63	33.90	146	-0.09(-0.28%)
Sep 08, 2010	33.96	34.41	33.63	34.00	120,380	+0.16(+0.46%)
Sep 07, 2010	34.32	34.37	33.61	33.84	456	-0.72(-2.09%)
Sep 03, 2010	34.23	34.71	33.91	34.57	168,352	+0.65(+1.90%)
Sep 02, 2010	33.00	34.13	32.79	33.92	608	+0.75(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.