Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.97	113.36	107.88	111.99	111,538	+2.03(+1.85%)
Nov 27, 2020	107.60	110.33	107.60	109.96	14,065	+1.75(+1.62%)
Nov 25, 2020	112.36	112.36	107.38	108.21	42,816	-4.39(-3.90%)
Nov 24, 2020	112.87	114.00	111.72	112.60	59,895	+0.59(+0.53%)
Nov 23, 2020	111.16	112.32	110.49	112.01	41,471	+1.98(+1.80%)
Nov 20, 2020	109.82	111.00	108.31	110.03	40,851	-0.57(-0.52%)
Nov 19, 2020	110.88	111.11	109.47	110.60	38,317	-0.59(-0.53%)
Nov 18, 2020	113.73	114.27	110.91	111.19	55,352	-2.15(-1.89%)
Nov 17, 2020	112.08	114.15	108.28	113.33	91,670	+1.30(+1.16%)
Nov 16, 2020	114.48	114.48	110.16	112.04	76,604	-0.04(-0.03%)
Nov 13, 2020	112.95	113.89	110.62	112.08	52,641	+0.06(+0.05%)
Nov 12, 2020	112.64	113.83	110.89	112.02	38,772	-1.81(-1.59%)
Nov 11, 2020	115.28	115.28	111.55	113.83	46,644	-0.97(-0.85%)
Nov 10, 2020	111.81	115.87	111.81	114.80	67,845	+4.33(+3.92%)
Nov 09, 2020	115.44	118.58	110.32	110.47	62,680	+1.95(+1.79%)
Nov 06, 2020	109.06	109.55	107.43	108.53	34,223	+0.55(+0.51%)
Nov 05, 2020	103.72	108.35	103.66	107.98	35,156	+4.88(+4.73%)
Nov 04, 2020	105.48	105.48	101.30	103.10	32,700	-4.09(-3.81%)
Nov 03, 2020	106.40	108.15	106.01	107.19	38,486	+2.77(+2.65%)
Nov 02, 2020	102.82	104.90	101.68	104.42	37,580	+2.88(+2.84%)
Oct 30, 2020	101.93	102.69	99.96	101.54	68,239	-0.38(-0.37%)
Oct 29, 2020	100.27	102.34	99.48	101.91	40,338	+0.89(+0.88%)
Oct 28, 2020	101.33	101.91	99.67	101.03	48,695	-2.17(-2.10%)
Oct 27, 2020	106.09	106.09	101.17	103.19	63,885	-3.28(-3.08%)
Oct 26, 2020	108.59	108.59	103.78	106.47	50,093	-1.86(-1.72%)
Oct 23, 2020	108.98	109.92	106.47	108.33	79,854	+1.14(+1.06%)
Oct 22, 2020	114.07	116.20	105.19	107.20	105,376	+3.12(+3.00%)
Oct 21, 2020	101.98	104.34	101.98	104.07	48,309	+2.72(+2.68%)
Oct 20, 2020	102.38	102.44	100.86	101.35	27,442	+0.04(+0.04%)
Oct 19, 2020	102.79	103.52	100.47	101.31	38,010	-1.61(-1.57%)
Oct 16, 2020	104.14	106.07	102.92	102.92	83,484	-1.40(-1.34%)
Oct 15, 2020	101.51	104.72	101.51	104.32	34,986	+1.69(+1.64%)
Oct 14, 2020	103.48	103.62	102.52	102.64	26,825	+0.00(+0.00%)
Oct 13, 2020	103.27	103.70	102.40	102.64	56,980	-1.46(-1.40%)
Oct 12, 2020	103.39	104.97	103.02	104.09	56,300	+1.45(+1.41%)
Oct 09, 2020	102.75	103.29	102.06	102.64	43,868	+0.83(+0.81%)
Oct 08, 2020	100.20	102.04	98.53	101.82	40,580	+2.74(+2.76%)
Oct 07, 2020	96.68	99.68	96.19	99.08	92,646	+3.25(+3.39%)
Oct 06, 2020	96.26	98.60	95.04	95.83	85,841	+0.71(+0.75%)
Oct 05, 2020	94.62	96.41	93.80	95.11	31,242	+1.16(+1.23%)
Oct 02, 2020	91.57	94.99	91.13	93.96	72,594	+1.08(+1.16%)
Oct 01, 2020	93.92	94.48	92.29	92.88	54,851	-0.35(-0.37%)
Sep 30, 2020	93.05	94.67	92.47	93.22	73,513	+0.24(+0.26%)
Sep 29, 2020	93.17	94.47	92.37	92.98	53,924	-0.27(-0.29%)
Sep 28, 2020	93.22	94.51	92.57	93.25	67,778	+1.14(+1.24%)
Sep 25, 2020	91.51	92.84	91.47	92.12	43,556	+0.24(+0.26%)
Sep 24, 2020	91.36	93.30	91.16	91.87	49,101	+0.22(+0.24%)
Sep 23, 2020	91.57	93.07	91.29	91.65	57,578	+0.31(+0.34%)
Sep 22, 2020	89.25	91.84	89.03	91.34	46,376	+1.81(+2.02%)
Sep 21, 2020	93.23	93.72	88.14	89.53	53,310	-5.10(-5.39%)
Sep 18, 2020	96.22	96.65	93.13	94.63	248,170	-1.58(-1.64%)
Sep 17, 2020	93.20	97.72	92.87	96.21	93,726	+2.02(+2.14%)
Sep 16, 2020	93.50	95.00	92.87	94.20	77,053	+1.16(+1.24%)
Sep 15, 2020	93.57	94.26	92.96	93.04	30,636	-0.01(-0.01%)
Sep 14, 2020	93.58	93.99	92.33	93.05	64,478	-0.54(-0.58%)
Sep 11, 2020	93.80	94.16	92.62	93.59	44,075	-0.13(-0.13%)
Sep 10, 2020	94.82	94.97	93.27	93.72	37,962	-0.85(-0.90%)
Sep 09, 2020	94.87	96.09	94.31	94.56	41,254	+0.12(+0.12%)
Sep 08, 2020	95.18	96.25	94.16	94.45	30,264	-1.42(-1.48%)
Sep 04, 2020	97.37	97.37	94.31	95.87	40,238	-0.05(-0.05%)
Sep 03, 2020	98.67	98.80	95.39	95.91	31,842	-3.16(-3.19%)
Sep 02, 2020	97.74	99.57	97.74	99.08	27,064	+1.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.