Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.880	8.880	8.485	8.736	144,598	-0.13(-1.42%)
Nov 26, 2008	8.247	8.871	8.010	8.862	447,113	+0.55(+6.64%)
Nov 25, 2008	8.045	8.346	7.696	8.310	507,832	+0.32(+4.04%)
Nov 24, 2008	7.525	8.032	7.059	7.987	457,477	+0.72(+9.94%)
Nov 21, 2008	6.974	7.270	6.592	7.265	1,005,203	+0.53(+7.86%)
Nov 20, 2008	6.705	7.758	6.592	6.736	947,578	-0.06(-0.86%)
Nov 19, 2008	7.844	7.844	6.790	6.794	589,959	-1.09(-13.82%)
Nov 18, 2008	8.301	8.386	7.440	7.884	572,426	-0.46(-5.48%)
Nov 17, 2008	8.471	8.812	8.319	8.341	419,978	-0.20(-2.31%)
Nov 14, 2008	9.413	9.413	8.476	8.539	0	-0.91(-9.63%)
Nov 13, 2008	8.736	9.463	8.265	9.449	664,151	+0.84(+9.80%)
Nov 12, 2008	8.785	9.297	8.566	8.606	329,375	-0.38(-4.24%)
Nov 11, 2008	8.803	9.530	8.548	8.987	363,436	-0.01(-0.10%)
Nov 10, 2008	9.929	9.929	8.902	8.996	353,785	-0.75(-7.73%)
Nov 07, 2008	9.364	9.799	9.310	9.750	445,623	+0.29(+3.03%)
Nov 06, 2008	9.741	9.902	9.409	9.463	545,369	-0.29(-2.94%)
Nov 05, 2008	10.40	10.44	9.718	9.750	710,201	-0.72(-6.90%)
Nov 04, 2008	11.08	11.16	10.16	10.47	584,017	-0.45(-4.11%)
Nov 03, 2008	10.75	11.04	10.55	10.92	281,890	+0.08(+0.74%)
Oct 31, 2008	10.18	10.85	9.992	10.84	0	+0.55(+5.36%)
Oct 30, 2008	9.907	10.32	9.480	10.29	361,545	+0.70(+7.35%)
Oct 29, 2008	9.992	10.15	9.539	9.584	607,033	-0.46(-4.56%)
Oct 28, 2008	9.059	10.09	8.624	10.04	431,939	+1.29(+14.76%)
Oct 27, 2008	8.942	9.593	8.714	8.749	504,362	-0.30(-3.32%)
Oct 24, 2008	8.700	9.323	8.628	9.050	574,118	-0.52(-5.48%)
Oct 23, 2008	9.884	9.969	8.808	9.575	536,980	-0.25(-2.56%)
Oct 22, 2008	10.05	10.28	9.552	9.826	281,763	-0.29(-2.84%)
Oct 21, 2008	10.10	10.49	10.05	10.11	435,707	-0.18(-1.79%)
Oct 20, 2008	10.36	10.37	9.915	10.30	375,871	+0.04(+0.44%)
Oct 17, 2008	9.821	10.77	9.767	10.25	0	-0.05(-0.48%)
Oct 16, 2008	9.960	11.17	9.646	10.30	969,339	+0.22(+2.18%)
Oct 15, 2008	10.92	11.17	10.08	10.08	480,199	-1.17(-10.40%)
Oct 14, 2008	11.79	11.98	10.43	11.25	521,414	-0.44(-3.72%)
Oct 13, 2008	11.85	11.96	10.91	11.69	331,121	+0.61(+5.46%)
Oct 10, 2008	9.346	11.08	8.476	11.08	0	+1.02(+10.17%)
Oct 09, 2008	11.07	11.40	10.06	10.06	555,577	-1.01(-9.12%)
Oct 08, 2008	10.87	11.84	10.54	11.07	578,863	-0.15(-1.32%)
Oct 07, 2008	11.83	12.50	11.15	11.22	606,384	-0.53(-4.54%)
Oct 06, 2008	11.31	11.86	11.25	11.75	435,654	-0.04(-0.38%)
Oct 03, 2008	12.51	12.98	11.75	11.79	0	-0.43(-3.49%)
Oct 02, 2008	12.73	13.00	12.22	12.22	144,882	-0.58(-4.55%)
Oct 01, 2008	12.94	12.95	12.64	12.80	288,270	-0.35(-2.63%)
Sep 30, 2008	12.78	13.40	12.35	13.15	406,478	+0.75(+6.04%)
Sep 29, 2008	12.50	12.81	12.18	12.40	236,950	-0.45(-3.52%)
Sep 26, 2008	12.68	13.48	12.22	12.85	0	+0.09(+0.67%)
Sep 25, 2008	12.53	12.92	12.34	12.77	269,091	+0.42(+3.41%)
Sep 24, 2008	12.67	12.67	12.31	12.35	273,744	-0.32(-2.51%)
Sep 23, 2008	12.78	13.10	12.53	12.66	267,762	-0.17(-1.29%)
Sep 22, 2008	13.86	13.86	12.82	12.83	479,053	-1.14(-8.18%)
Sep 19, 2008	12.88	13.98	12.55	13.97	0	+1.42(+11.33%)
Sep 18, 2008	11.95	12.60	11.70	12.55	464,524	+0.60(+4.99%)
Sep 17, 2008	12.86	12.86	11.70	11.96	660,037	-1.03(-7.94%)
Sep 16, 2008	12.36	13.07	12.36	12.99	611,602	+0.34(+2.69%)
Sep 15, 2008	12.79	13.28	12.63	12.65	499,889	-0.48(-3.66%)
Sep 12, 2008	12.72	13.31	12.72	13.13	0	+0.22(+1.74%)
Sep 11, 2008	12.87	12.96	12.65	12.90	381,988	-0.15(-1.17%)
Sep 10, 2008	12.74	13.15	12.66	13.05	439,922	+0.48(+3.78%)
Sep 09, 2008	12.77	13.01	12.58	12.58	653,766	-0.20(-1.54%)
Sep 08, 2008	12.81	12.81	12.47	12.78	546,633	+0.40(+3.26%)
Sep 05, 2008	12.16	12.53	12.14	12.37	0	+0.07(+0.58%)
Sep 04, 2008	12.40	12.52	12.30	12.30	428,119	-0.22(-1.72%)
Sep 03, 2008	12.23	12.56	12.18	12.52	427,820	+0.26(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.