Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.65	24.94	24.54	24.61	155,595	+0.03(+0.12%)
Nov 26, 2014	24.38	24.58	24.58	24.58	230,630	+0.23(+0.94%)
Nov 25, 2014	24.33	24.44	24.22	24.35	223,560	+0.07(+0.29%)
Nov 24, 2014	24.12	24.31	24.11	24.28	122,799	+0.23(+0.95%)
Nov 21, 2014	24.25	24.29	24.04	24.05	142,853	-0.05(-0.22%)
Nov 20, 2014	23.79	24.12	23.78	24.10	172,910	+0.19(+0.79%)
Nov 19, 2014	24.35	24.35	23.91	23.91	157,311	-0.49(-2.03%)
Nov 18, 2014	24.31	24.48	24.14	24.41	279,632	+0.18(+0.75%)
Nov 17, 2014	24.10	24.49	24.10	24.22	259,600	+0.05(+0.19%)
Nov 14, 2014	24.28	24.41	24.05	24.18	283,792	-0.12(-0.51%)
Nov 13, 2014	24.31	24.61	24.28	24.30	195,705	+0.06(+0.24%)
Nov 12, 2014	24.36	24.36	24.17	24.24	179,673	-0.15(-0.60%)
Nov 11, 2014	24.52	24.61	24.35	24.39	203,251	-0.16(-0.65%)
Nov 10, 2014	24.51	24.75	24.43	24.55	230,964	+0.05(+0.19%)
Nov 07, 2014	24.41	24.66	24.25	24.50	217,276	+0.09(+0.38%)
Nov 06, 2014	24.71	24.78	24.37	24.41	207,646	-0.23(-0.93%)
Nov 05, 2014	24.89	25.00	24.51	24.63	207,509	-0.18(-0.73%)
Nov 04, 2014	24.87	24.96	24.61	24.82	198,113	-0.04(-0.14%)
Nov 03, 2014	24.61	24.87	24.50	24.85	325,354	+0.26(+1.05%)
Oct 31, 2014	24.33	24.86	24.08	24.59	623,833	+0.50(+2.09%)
Oct 30, 2014	23.74	24.13	23.73	24.09	235,862	+0.30(+1.28%)
Oct 29, 2014	23.77	23.93	23.68	23.78	218,430	-0.04(-0.17%)
Oct 28, 2014	23.61	23.84	23.49	23.83	245,833	+0.21(+0.87%)
Oct 27, 2014	23.41	23.64	23.41	23.62	204,890	+0.21(+0.90%)
Oct 24, 2014	23.46	23.51	23.27	23.41	227,262	-0.05(-0.22%)
Oct 23, 2014	23.37	23.53	23.24	23.46	223,208	+0.25(+1.06%)
Oct 22, 2014	23.27	23.41	23.16	23.22	192,860	+0.02(+0.08%)
Oct 21, 2014	23.13	23.24	22.99	23.20	166,771	+0.06(+0.28%)
Oct 20, 2014	22.72	23.13	22.72	23.13	336,286	+0.38(+1.67%)
Oct 17, 2014	23.05	23.05	22.58	22.75	364,526	-0.20(-0.89%)
Oct 16, 2014	22.67	23.08	22.59	22.96	295,522	+0.14(+0.61%)
Oct 15, 2014	22.61	22.95	22.55	22.82	387,325	+0.07(+0.31%)
Oct 14, 2014	22.62	23.10	22.51	22.75	456,048	+0.23(+1.04%)
Oct 13, 2014	22.33	22.74	22.31	22.51	327,280	+0.16(+0.70%)
Oct 10, 2014	22.01	22.57	22.01	22.36	264,220	+0.29(+1.32%)
Oct 09, 2014	22.15	22.39	22.04	22.06	416,807	-0.06(-0.29%)
Oct 08, 2014	21.81	22.18	21.79	22.13	460,307	+0.34(+1.55%)
Oct 07, 2014	21.99	22.04	21.79	21.79	263,969	-0.21(-0.96%)
Oct 06, 2014	21.91	22.15	21.78	22.00	303,764	+0.18(+0.80%)
Oct 03, 2014	21.84	21.97	21.54	21.83	196,481	+0.16(+0.73%)
Oct 02, 2014	21.49	21.74	21.49	21.67	216,778	+0.08(+0.35%)
Oct 01, 2014	21.60	21.75	21.45	21.59	396,351	+0.05(+0.24%)
Sep 30, 2014	21.83	21.87	21.47	21.54	318,537	-0.27(-1.23%)
Sep 29, 2014	21.87	21.95	21.70	21.81	246,456	-0.18(-0.82%)
Sep 26, 2014	21.78	22.02	21.70	21.99	186,623	+0.22(+1.02%)
Sep 25, 2014	21.81	21.87	21.64	21.77	243,376	-0.04(-0.19%)
Sep 24, 2014	21.83	22.02	21.63	21.81	200,612	+0.06(+0.27%)
Sep 23, 2014	22.07	22.16	21.72	21.75	229,748	-0.33(-1.51%)
Sep 22, 2014	22.19	22.29	22.02	22.08	216,686	-0.13(-0.58%)
Sep 19, 2014	22.32	22.44	22.19	22.21	499,279	-0.13(-0.60%)
Sep 18, 2014	22.52	22.56	22.30	22.35	253,824	-0.16(-0.70%)
Sep 17, 2014	22.61	22.67	22.44	22.50	277,327	-0.03(-0.15%)
Sep 16, 2014	22.29	22.69	22.29	22.54	242,631	+0.16(+0.70%)
Sep 15, 2014	22.53	22.66	22.31	22.38	186,043	-0.16(-0.70%)
Sep 12, 2014	23.43	23.49	22.45	22.54	376,552	-0.96(-4.11%)
Sep 11, 2014	23.24	23.55	23.24	23.50	218,989	+0.19(+0.82%)
Sep 10, 2014	23.35	23.44	23.25	23.31	208,118	-0.06(-0.25%)
Sep 09, 2014	23.68	23.68	23.26	23.37	357,096	-0.34(-1.45%)
Sep 08, 2014	23.82	23.85	23.55	23.71	282,147	-0.10(-0.41%)
Sep 05, 2014	23.54	23.86	23.54	23.81	219,463	+0.17(+0.71%)
Sep 04, 2014	23.92	23.93	23.46	23.64	318,222	-0.11(-0.46%)
Sep 03, 2014	23.97	23.98	23.70	23.75	193,655	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.