Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.30	30.56	29.62	29.64	347,964	-0.73(-2.40%)
Nov 27, 2020	30.90	30.92	30.17	30.37	103,707	-0.42(-1.38%)
Nov 25, 2020	31.01	31.12	30.52	30.80	223,159	-0.22(-0.70%)
Nov 24, 2020	30.37	31.26	30.30	31.01	315,022	+1.02(+3.42%)
Nov 23, 2020	29.79	30.48	29.69	29.99	385,760	+0.25(+0.83%)
Nov 20, 2020	29.83	30.03	29.52	29.74	210,664	-0.30(-0.99%)
Nov 19, 2020	29.57	30.21	29.28	30.04	206,732	+0.32(+1.08%)
Nov 18, 2020	30.38	30.74	29.71	29.72	269,208	-0.65(-2.15%)
Nov 17, 2020	30.04	30.65	29.74	30.37	244,453	+0.03(+0.11%)
Nov 16, 2020	30.61	30.98	29.88	30.34	373,164	+0.34(+1.14%)
Nov 13, 2020	28.82	30.05	28.82	29.99	321,507	+1.30(+4.52%)
Nov 12, 2020	28.91	28.95	28.37	28.70	248,594	-0.49(-1.69%)
Nov 11, 2020	29.14	29.28	28.59	29.19	286,936	-0.11(-0.38%)
Nov 10, 2020	28.26	29.37	27.96	29.30	472,382	+1.29(+4.60%)
Nov 09, 2020	28.88	30.26	28.00	28.01	804,617	+1.42(+5.33%)
Nov 06, 2020	27.26	27.45	26.41	26.59	235,102	-0.58(-2.14%)
Nov 05, 2020	27.41	27.53	26.95	27.18	240,517	-0.09(-0.32%)
Nov 04, 2020	27.52	27.57	27.04	27.26	242,087	-0.50(-1.81%)
Nov 03, 2020	27.48	27.92	27.34	27.77	194,296	+0.54(+1.99%)
Nov 02, 2020	26.43	27.27	26.20	27.22	321,234	+0.94(+3.57%)
Oct 30, 2020	26.39	26.39	25.76	26.28	297,896	-0.30(-1.14%)
Oct 29, 2020	25.77	26.63	25.49	26.59	345,026	+0.76(+2.93%)
Oct 28, 2020	26.28	26.67	25.76	25.83	277,426	-0.99(-3.68%)
Oct 27, 2020	27.50	27.63	26.81	26.82	220,107	-0.68(-2.49%)
Oct 26, 2020	27.45	27.65	27.25	27.50	249,255	-0.21(-0.75%)
Oct 23, 2020	27.69	28.05	27.25	27.71	427,629	+0.27(+0.99%)
Oct 22, 2020	26.91	27.53	26.85	27.44	649,108	+0.45(+1.68%)
Oct 21, 2020	27.12	27.21	26.85	26.98	220,238	-0.18(-0.65%)
Oct 20, 2020	27.22	27.45	27.03	27.16	173,802	+0.20(+0.73%)
Oct 19, 2020	27.65	27.98	26.93	26.96	433,668	-0.59(-2.16%)
Oct 16, 2020	27.94	28.00	27.41	27.56	249,166	-0.52(-1.86%)
Oct 15, 2020	27.71	28.46	27.57	28.08	176,879	+0.28(+1.00%)
Oct 14, 2020	28.07	28.18	27.64	27.80	190,028	-0.25(-0.90%)
Oct 13, 2020	28.47	28.68	27.84	28.05	229,685	-0.42(-1.47%)
Oct 12, 2020	28.32	28.68	28.13	28.47	194,254	+0.22(+0.78%)
Oct 09, 2020	28.78	28.89	28.12	28.25	181,855	-0.36(-1.25%)
Oct 08, 2020	28.51	28.87	28.26	28.61	163,362	+0.43(+1.52%)
Oct 07, 2020	28.26	28.40	27.82	28.18	368,053	+0.05(+0.17%)
Oct 06, 2020	28.56	28.87	28.12	28.13	438,385	-0.24(-0.84%)
Oct 05, 2020	28.90	29.17	28.21	28.37	248,709	-0.47(-1.62%)
Oct 02, 2020	27.89	28.98	27.71	28.84	384,042	+0.51(+1.82%)
Oct 01, 2020	27.61	28.33	27.50	28.32	341,799	+0.72(+2.61%)
Sep 30, 2020	27.67	28.05	27.25	27.60	399,654	+0.18(+0.66%)
Sep 29, 2020	27.47	27.52	26.73	27.42	260,295	-0.08(-0.29%)
Sep 28, 2020	27.09	27.75	27.07	27.50	319,830	+0.86(+3.21%)
Sep 25, 2020	26.40	26.74	26.27	26.65	416,498	+0.00(+0.00%)
Sep 24, 2020	26.46	27.27	26.45	26.65	508,702	+0.20(+0.75%)
Sep 23, 2020	27.68	27.92	26.40	26.45	369,571	-1.30(-4.68%)
Sep 22, 2020	27.47	28.04	27.46	27.75	318,682	+0.25(+0.92%)
Sep 21, 2020	27.69	28.13	27.00	27.49	516,110	-0.52(-1.87%)
Sep 18, 2020	28.48	28.59	27.97	28.02	1,280,202	-0.51(-1.79%)
Sep 17, 2020	28.89	29.16	28.47	28.53	340,741	-0.54(-1.87%)
Sep 16, 2020	29.36	29.62	29.07	29.07	264,914	-0.13(-0.46%)
Sep 15, 2020	29.46	29.81	29.17	29.20	237,601	-0.11(-0.38%)
Sep 14, 2020	28.93	29.43	28.88	29.31	401,533	+0.47(+1.64%)
Sep 11, 2020	29.31	29.39	28.45	28.84	217,112	-0.47(-1.61%)
Sep 10, 2020	29.30	29.52	29.04	29.31	272,755	-0.04(-0.13%)
Sep 09, 2020	29.28	29.77	28.94	29.35	247,543	+0.13(+0.46%)
Sep 08, 2020	29.28	29.44	28.83	29.22	346,336	-0.15(-0.51%)
Sep 04, 2020	29.91	30.18	29.17	29.37	227,396	-0.50(-1.69%)
Sep 03, 2020	29.50	30.11	29.33	29.87	477,706	+0.50(+1.69%)
Sep 02, 2020	28.69	29.47	28.41	29.38	352,380	+0.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.