Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.107 | 1.120 | 1.055 | 1.118 | 12,045,189 | +0.01(+1.04%) |
Nov 26, 2008 | 0.9539 | 1.145 | 0.8965 | 1.107 | 26,673,848 | +0.14(+14.20%) |
Nov 25, 2008 | 0.8373 | 0.9768 | 0.7914 | 0.9691 | 50,535,376 | +0.15(+17.63%) |
Nov 24, 2008 | 0.8793 | 0.9175 | 0.7474 | 0.8239 | 53,603,828 | +0.01(+1.65%) |
Nov 21, 2008 | 0.8487 | 0.8793 | 0.7168 | 0.8105 | 47,164,444 | +0.03(+4.18%) |
Nov 20, 2008 | 0.7780 | 0.9462 | 0.6690 | 0.7780 | 57,999,340 | +0.05(+7.39%) |
Nov 19, 2008 | 0.9137 | 0.9175 | 0.7245 | 0.7245 | 45,890,660 | -0.24(-24.50%) |
Nov 18, 2008 | 1.099 | 1.109 | 0.8850 | 0.9596 | 40,714,868 | -0.13(-12.08%) |
Nov 17, 2008 | 1.118 | 1.147 | 1.023 | 1.091 | 22,972,922 | -0.04(-3.22%) |
Nov 14, 2008 | 1.118 | 1.179 | 1.101 | 1.128 | 0 | -0.03(-2.80%) |
Nov 13, 2008 | 1.235 | 1.260 | 0.9558 | 1.160 | 71,148,464 | -0.05(-4.26%) |
Nov 12, 2008 | 1.242 | 1.260 | 1.162 | 1.212 | 35,571,036 | -0.06(-4.52%) |
Nov 11, 2008 | 1.290 | 1.348 | 1.178 | 1.269 | 26,190,672 | -0.08(-5.68%) |
Nov 10, 2008 | 1.346 | 1.604 | 1.319 | 1.346 | 38,425,920 | -0.18(-11.78%) |
Nov 07, 2008 | 1.481 | 1.613 | 1.365 | 1.525 | 0 | +0.06(+3.91%) |
Nov 06, 2008 | 1.506 | 1.566 | 1.434 | 1.468 | 42,927,220 | -0.09(-5.88%) |
Nov 05, 2008 | 1.623 | 1.722 | 1.558 | 1.560 | 53,548,948 | -0.44(-21.99%) |
Nov 04, 2008 | 1.782 | 2.038 | 1.728 | 1.999 | 51,493,428 | +0.26(+15.07%) |
Nov 03, 2008 | 1.803 | 1.892 | 1.673 | 1.738 | 36,140,508 | -0.14(-7.53%) |
Oct 31, 2008 | 1.688 | 1.879 | 1.655 | 1.879 | 0 | +0.14(+7.79%) |
Oct 30, 2008 | 1.690 | 1.766 | 1.621 | 1.743 | 42,895,664 | +0.13(+7.80%) |
Oct 29, 2008 | 1.365 | 1.741 | 1.325 | 1.617 | 55,660,584 | +0.25(+18.16%) |
Oct 28, 2008 | 1.338 | 1.369 | 1.220 | 1.369 | 33,416,378 | +0.12(+9.65%) |
Oct 27, 2008 | 1.242 | 1.397 | 1.237 | 1.248 | 24,228,230 | +0.00(+0.15%) |
Oct 24, 2008 | 1.078 | 1.466 | 1.078 | 1.246 | 0 | -0.04(-2.98%) |
Oct 23, 2008 | 1.434 | 1.434 | 1.239 | 1.285 | 32,952,594 | -0.12(-8.45%) |
Oct 22, 2008 | 1.642 | 1.642 | 1.399 | 1.403 | 34,296,796 | -0.28(-16.50%) |
Oct 21, 2008 | 1.881 | 1.881 | 1.669 | 1.680 | 25,472,742 | -0.21(-11.30%) |
Oct 20, 2008 | 1.852 | 1.931 | 1.780 | 1.894 | 43,912,700 | +0.10(+5.43%) |
Oct 17, 2008 | 1.594 | 1.950 | 1.577 | 1.797 | 0 | +0.08(+4.44%) |
Oct 16, 2008 | 1.327 | 1.881 | 1.242 | 1.720 | 57,117,856 | +0.42(+32.16%) |
Oct 15, 2008 | 1.386 | 1.394 | 1.279 | 1.302 | 31,509,678 | -0.08(-6.07%) |
Oct 14, 2008 | 1.548 | 1.625 | 1.365 | 1.386 | 48,014,312 | +0.03(+1.97%) |
Oct 13, 2008 | 1.344 | 1.407 | 1.248 | 1.359 | 45,547,080 | +0.24(+20.92%) |
Oct 10, 2008 | 1.046 | 1.195 | 0.9921 | 1.124 | 0 | -0.10(-8.13%) |
Oct 09, 2008 | 1.550 | 1.625 | 1.195 | 1.223 | 62,277,412 | -0.30(-19.50%) |
Oct 08, 2008 | 1.608 | 1.711 | 1.481 | 1.520 | 65,086,708 | -0.16(-9.66%) |
Oct 07, 2008 | 1.957 | 1.957 | 1.648 | 1.682 | 24,513,896 | -0.21(-11.20%) |
Oct 06, 2008 | 1.856 | 1.978 | 1.740 | 1.894 | 23,540,580 | -0.08(-4.25%) |
Oct 03, 2008 | 2.347 | 2.418 | 1.852 | 1.978 | 0 | -0.22(-10.00%) |
Oct 02, 2008 | 2.279 | 2.420 | 2.183 | 2.198 | 21,144,336 | -0.08(-3.52%) |
Oct 01, 2008 | 2.290 | 2.477 | 2.198 | 2.279 | 26,423,478 | +0.00(+0.17%) |
Sep 30, 2008 | 2.246 | 2.389 | 2.179 | 2.275 | 22,324,212 | +0.20(+9.68%) |
Sep 29, 2008 | 2.772 | 2.772 | 1.902 | 2.074 | 27,818,654 | -0.55(-21.03%) |
Sep 26, 2008 | 2.351 | 2.657 | 2.342 | 2.626 | 0 | +0.06(+2.31%) |
Sep 25, 2008 | 2.475 | 2.676 | 2.361 | 2.567 | 26,716,092 | +0.21(+8.74%) |
Sep 24, 2008 | 2.422 | 2.422 | 2.244 | 2.361 | 17,656,860 | +0.06(+2.49%) |
Sep 23, 2008 | 2.351 | 2.500 | 2.256 | 2.303 | 24,755,994 | -0.02(-0.82%) |
Sep 22, 2008 | 2.389 | 2.416 | 2.131 | 2.323 | 33,697,520 | -0.14(-5.67%) |
Sep 19, 2008 | 3.192 | 3.250 | 2.236 | 2.462 | 0 | -0.21(-8.00%) |
Sep 18, 2008 | 1.915 | 2.676 | 1.806 | 2.676 | 155,736,832 | +0.82(+44.18%) |
Sep 17, 2008 | 2.147 | 2.160 | 1.856 | 1.856 | 83,473,640 | -0.35(-16.00%) |
Sep 16, 2008 | 1.959 | 2.210 | 1.904 | 2.210 | 110,593,344 | +0.02(+0.96%) |
Sep 15, 2008 | 2.263 | 2.483 | 2.162 | 2.189 | 93,667,520 | -0.29(-11.86%) |
Sep 12, 2008 | 2.529 | 2.743 | 2.410 | 2.483 | 0 | -0.13(-5.11%) |
Sep 11, 2008 | 2.554 | 2.844 | 2.250 | 2.617 | 111,843,872 | -0.10(-3.59%) |
Sep 10, 2008 | 2.705 | 2.825 | 2.468 | 2.714 | 72,390,056 | +0.02(+0.78%) |
Sep 09, 2008 | 3.112 | 3.339 | 2.688 | 2.693 | 90,753,288 | -0.40(-13.02%) |
Sep 08, 2008 | 3.502 | 3.647 | 3.016 | 3.097 | 86,630,976 | -0.08(-2.47%) |
Sep 05, 2008 | 2.909 | 3.250 | 2.873 | 3.175 | 0 | +0.13(+4.27%) |
Sep 04, 2008 | 3.045 | 3.173 | 2.900 | 3.045 | 74,811,488 | -0.09(-2.92%) |
Sep 03, 2008 | 3.024 | 3.211 | 2.967 | 3.137 | 110,417,696 | +0.05(+1.67%) |