Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.678 | 1.713 | 1.676 | 1.709 | 7,983,055 | +0.01(+0.68%) |
Nov 29, 2012 | 1.701 | 1.717 | 1.675 | 1.697 | 10,381,873 | +0.01(+0.45%) |
Nov 28, 2012 | 1.629 | 1.732 | 1.617 | 1.690 | 17,351,404 | +0.05(+3.27%) |
Nov 27, 2012 | 1.673 | 1.722 | 1.634 | 1.636 | 25,216,356 | -0.05(-3.17%) |
Nov 26, 2012 | 1.707 | 1.755 | 1.663 | 1.690 | 35,490,584 | +0.09(+5.74%) |
Nov 23, 2012 | 1.552 | 1.600 | 1.522 | 1.598 | 16,152,056 | +0.05(+3.47%) |
Nov 21, 2012 | 1.374 | 1.558 | 1.367 | 1.545 | 42,611,664 | +0.17(+12.07%) |
Nov 20, 2012 | 1.353 | 1.386 | 1.317 | 1.378 | 25,874,862 | +0.01(+0.98%) |
Nov 19, 2012 | 1.344 | 1.372 | 1.319 | 1.365 | 35,398,632 | +0.04(+3.18%) |
Nov 16, 2012 | 1.350 | 1.357 | 1.317 | 1.323 | 18,016,240 | -0.01(-0.58%) |
Nov 15, 2012 | 1.317 | 1.351 | 1.317 | 1.330 | 31,798,596 | +0.01(+0.58%) |
Nov 14, 2012 | 1.348 | 1.413 | 1.323 | 1.323 | 45,232,784 | +0.02(+1.61%) |
Nov 13, 2012 | 1.594 | 1.631 | 1.296 | 1.302 | 93,958,240 | -0.31(-19.02%) |
Nov 12, 2012 | 1.655 | 1.665 | 1.600 | 1.608 | 8,892,386 | -0.03(-1.87%) |
Nov 09, 2012 | 1.638 | 1.650 | 1.598 | 1.638 | 17,014,706 | -0.02(-1.27%) |
Nov 08, 2012 | 1.743 | 1.795 | 1.652 | 1.659 | 26,527,898 | -0.10(-5.65%) |
Nov 07, 2012 | 1.854 | 1.854 | 1.759 | 1.759 | 15,016,786 | -0.14(-7.16%) |
Nov 06, 2012 | 1.881 | 1.906 | 1.871 | 1.894 | 4,691,757 | +0.03(+1.43%) |
Nov 05, 2012 | 1.854 | 1.884 | 1.837 | 1.868 | 7,109,188 | +0.01(+0.51%) |
Nov 02, 2012 | 1.913 | 1.936 | 1.839 | 1.858 | 7,649,125 | -0.05(-2.51%) |
Nov 01, 2012 | 1.900 | 1.930 | 1.867 | 1.906 | 7,041,248 | +0.01(+0.71%) |
Oct 31, 2012 | 1.854 | 1.898 | 1.854 | 1.892 | 4,967,137 | +0.05(+2.48%) |
Oct 26, 2012 | 1.929 | 1.847 | 1.847 | 1.847 | 8,828,495 | -0.08(-4.17%) |
Oct 25, 2012 | 1.961 | 1.973 | 1.898 | 1.927 | 5,216,319 | -0.02(-0.98%) |
Oct 24, 2012 | 1.946 | 2.003 | 1.887 | 1.946 | 9,522,146 | +0.01(+0.59%) |
Oct 23, 2012 | 1.944 | 1.952 | 1.919 | 1.934 | 4,631,894 | -0.03(-1.65%) |
Oct 19, 2012 | 2.057 | 2.061 | 1.957 | 1.967 | 8,687,133 | -0.10(-4.72%) |
Oct 18, 2012 | 2.107 | 2.107 | 2.059 | 2.064 | 5,577,515 | -0.04(-1.82%) |
Oct 17, 2012 | 2.093 | 2.126 | 2.068 | 2.103 | 7,840,484 | +0.00(+0.00%) |
Oct 16, 2012 | 2.074 | 2.105 | 2.061 | 2.103 | 12,439,024 | +0.03(+1.38%) |
Oct 15, 2012 | 2.028 | 2.085 | 2.028 | 2.074 | 8,426,782 | +0.06(+2.84%) |
Oct 12, 2012 | 2.019 | 2.034 | 1.992 | 2.017 | 4,952,840 | +0.01(+0.28%) |
Oct 11, 2012 | 1.990 | 2.019 | 1.950 | 2.011 | 9,235,979 | +0.04(+2.24%) |
Oct 10, 2012 | 2.021 | 2.047 | 1.954 | 1.967 | 15,150,814 | -0.05(-2.46%) |
Oct 09, 2012 | 2.028 | 2.043 | 1.992 | 2.017 | 9,027,796 | -0.02(-0.85%) |
Oct 08, 2012 | 2.057 | 2.133 | 2.022 | 2.034 | 9,020,043 | -0.03(-1.66%) |
Oct 05, 2012 | 2.087 | 2.105 | 2.043 | 2.068 | 9,362,207 | -0.02(-0.73%) |
Oct 04, 2012 | 2.019 | 2.099 | 2.013 | 2.084 | 11,790,797 | +0.08(+3.91%) |
Oct 03, 2012 | 1.977 | 2.013 | 1.954 | 2.005 | 7,125,301 | +0.03(+1.55%) |
Oct 02, 2012 | 1.957 | 1.980 | 1.952 | 1.975 | 6,221,348 | +0.02(+0.78%) |
Oct 01, 2012 | 1.959 | 1.969 | 1.917 | 1.959 | 6,400,481 | +0.02(+1.18%) |
Sep 28, 2012 | 1.954 | 1.956 | 1.904 | 1.936 | 6,915,862 | -0.02(-1.27%) |
Sep 27, 2012 | 1.961 | 1.992 | 1.927 | 1.961 | 6,236,712 | +0.01(+0.69%) |
Sep 26, 2012 | 1.965 | 1.988 | 1.917 | 1.948 | 9,270,192 | -0.02(-1.16%) |
Sep 25, 2012 | 2.038 | 2.064 | 1.967 | 1.971 | 11,755,270 | -0.06(-2.83%) |
Sep 24, 2012 | 2.120 | 2.162 | 2.024 | 2.028 | 14,730,341 | -0.11(-4.93%) |
Sep 21, 2012 | 2.154 | 2.166 | 2.103 | 2.133 | 12,717,987 | -0.01(-0.27%) |
Sep 20, 2012 | 2.143 | 2.154 | 2.112 | 2.139 | 5,249,664 | -0.02(-1.06%) |
Sep 19, 2012 | 2.145 | 2.181 | 2.099 | 2.162 | 8,832,424 | +0.02(+1.16%) |
Sep 18, 2012 | 2.214 | 2.215 | 2.135 | 2.137 | 8,352,564 | -0.08(-3.54%) |
Sep 17, 2012 | 2.229 | 2.246 | 2.212 | 2.215 | 8,347,552 | -0.03(-1.36%) |
Sep 14, 2012 | 2.267 | 2.294 | 2.217 | 2.246 | 10,825,851 | -0.02(-0.84%) |
Sep 13, 2012 | 2.227 | 2.282 | 2.210 | 2.265 | 7,176,296 | +0.04(+1.98%) |
Sep 12, 2012 | 2.208 | 2.244 | 2.208 | 2.221 | 6,403,704 | +0.02(+0.78%) |
Sep 11, 2012 | 2.191 | 2.215 | 2.154 | 2.204 | 11,060,191 | +0.01(+0.44%) |
Sep 10, 2012 | 2.168 | 2.217 | 2.168 | 2.194 | 7,863,105 | +0.02(+0.79%) |
Sep 07, 2012 | 2.150 | 2.187 | 2.141 | 2.177 | 7,256,781 | +0.04(+1.88%) |
Sep 06, 2012 | 2.107 | 2.152 | 2.098 | 2.137 | 9,018,552 | +0.05(+2.29%) |
Sep 05, 2012 | 2.101 | 2.189 | 2.072 | 2.089 | 13,649,316 | -0.02(-0.82%) |