Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.294 | 1.294 | 1.212 | 1.218 | 3,626,327 | -0.03(-2.45%) |
Nov 27, 2020 | 1.277 | 1.288 | 1.237 | 1.248 | 1,999,437 | -0.00(-0.31%) |
Nov 25, 2020 | 1.237 | 1.262 | 1.221 | 1.252 | 2,589,538 | +0.01(+0.46%) |
Nov 24, 2020 | 1.279 | 1.298 | 1.239 | 1.246 | 3,441,852 | -0.02(-1.21%) |
Nov 23, 2020 | 1.262 | 1.281 | 1.235 | 1.262 | 3,225,257 | +0.03(+2.17%) |
Nov 20, 2020 | 1.218 | 1.254 | 1.193 | 1.235 | 4,970,867 | +0.07(+6.43%) |
Nov 19, 2020 | 1.156 | 1.162 | 1.130 | 1.160 | 1,895,176 | -0.01(-0.98%) |
Nov 18, 2020 | 1.147 | 1.189 | 1.143 | 1.172 | 2,208,630 | +0.03(+2.51%) |
Nov 17, 2020 | 1.156 | 1.156 | 1.118 | 1.143 | 2,313,368 | -0.02(-1.81%) |
Nov 16, 2020 | 1.164 | 1.170 | 1.151 | 1.164 | 1,376,300 | +0.03(+2.70%) |
Nov 13, 2020 | 1.126 | 1.151 | 1.122 | 1.134 | 1,241,932 | +0.02(+1.71%) |
Nov 12, 2020 | 1.116 | 1.130 | 1.101 | 1.114 | 2,087,544 | -0.02(-2.02%) |
Nov 11, 2020 | 1.208 | 1.208 | 1.127 | 1.137 | 2,134,365 | -0.06(-4.95%) |
Nov 10, 2020 | 1.306 | 1.306 | 1.181 | 1.197 | 2,878,536 | -0.05(-4.13%) |
Nov 09, 2020 | 1.206 | 1.277 | 1.166 | 1.248 | 3,119,750 | +0.16(+15.17%) |
Nov 06, 2020 | 1.111 | 1.124 | 1.063 | 1.084 | 2,064,830 | -0.01(-0.70%) |
Nov 05, 2020 | 1.105 | 1.132 | 1.090 | 1.091 | 2,103,657 | -0.00(-0.35%) |
Nov 04, 2020 | 1.151 | 1.155 | 1.093 | 1.095 | 1,776,083 | -0.08(-7.13%) |
Nov 03, 2020 | 1.113 | 1.183 | 1.113 | 1.179 | 1,643,504 | +0.08(+7.49%) |
Nov 02, 2020 | 1.109 | 1.134 | 1.090 | 1.097 | 2,206,208 | +0.01(+0.52%) |
Oct 30, 2020 | 1.134 | 1.143 | 1.090 | 1.091 | 2,408,009 | -0.05(-4.03%) |
Oct 29, 2020 | 1.124 | 1.156 | 1.084 | 1.137 | 2,099,420 | +0.01(+1.19%) |
Oct 28, 2020 | 1.147 | 1.155 | 1.120 | 1.124 | 2,389,066 | -0.06(-4.70%) |
Oct 27, 2020 | 1.244 | 1.248 | 1.178 | 1.179 | 1,584,855 | -0.07(-5.51%) |
Oct 26, 2020 | 1.273 | 1.281 | 1.242 | 1.248 | 1,037,510 | -0.04(-3.12%) |
Oct 23, 2020 | 1.288 | 1.307 | 1.277 | 1.288 | 1,149,859 | +0.00(+0.15%) |
Oct 22, 2020 | 1.290 | 1.315 | 1.279 | 1.286 | 1,500,708 | -0.01(-0.44%) |
Oct 21, 2020 | 1.252 | 1.306 | 1.237 | 1.292 | 1,696,854 | +0.04(+3.21%) |
Oct 20, 2020 | 1.265 | 1.265 | 1.239 | 1.252 | 1,370,362 | +0.01(+0.46%) |
Oct 19, 2020 | 1.273 | 1.273 | 1.234 | 1.246 | 1,199,202 | -0.01(-1.06%) |
Oct 16, 2020 | 1.235 | 1.262 | 1.223 | 1.260 | 1,259,195 | +0.02(+1.38%) |
Oct 15, 2020 | 1.208 | 1.260 | 1.208 | 1.242 | 1,258,411 | +0.01(+0.93%) |
Oct 14, 2020 | 1.292 | 1.292 | 1.231 | 1.231 | 1,741,038 | -0.05(-3.74%) |
Oct 13, 2020 | 1.311 | 1.311 | 1.246 | 1.279 | 1,780,708 | -0.04(-2.76%) |
Oct 12, 2020 | 1.269 | 1.317 | 1.239 | 1.315 | 2,106,764 | +0.05(+3.61%) |
Oct 09, 2020 | 1.285 | 1.285 | 1.250 | 1.269 | 1,625,393 | +0.00(+0.00%) |
Oct 08, 2020 | 1.267 | 1.285 | 1.242 | 1.269 | 1,834,476 | +0.02(+1.37%) |
Oct 07, 2020 | 1.246 | 1.260 | 1.231 | 1.252 | 1,973,254 | +0.02(+1.24%) |
Oct 06, 2020 | 1.256 | 1.285 | 1.233 | 1.237 | 2,028,325 | -0.00(-0.16%) |
Oct 05, 2020 | 1.212 | 1.253 | 1.210 | 1.239 | 1,504,684 | +0.04(+3.18%) |
Oct 02, 2020 | 1.153 | 1.217 | 1.153 | 1.200 | 2,029,779 | +0.03(+2.78%) |
Oct 01, 2020 | 1.156 | 1.178 | 1.151 | 1.168 | 2,843,135 | +0.01(+0.83%) |
Sep 30, 2020 | 1.160 | 1.187 | 1.155 | 1.158 | 2,275,147 | +0.00(+0.00%) |
Sep 29, 2020 | 1.202 | 1.208 | 1.143 | 1.158 | 1,917,273 | -0.05(-4.42%) |
Sep 28, 2020 | 1.195 | 1.216 | 1.162 | 1.212 | 2,570,846 | +0.04(+3.43%) |
Sep 25, 2020 | 1.149 | 1.179 | 1.149 | 1.172 | 2,042,858 | +0.02(+1.66%) |
Sep 24, 2020 | 1.195 | 1.195 | 1.130 | 1.153 | 3,731,985 | -0.05(-3.83%) |
Sep 23, 2020 | 1.164 | 1.260 | 1.160 | 1.199 | 5,847,209 | +0.04(+3.64%) |
Sep 22, 2020 | 1.130 | 1.183 | 1.130 | 1.156 | 5,761,200 | +0.04(+3.24%) |
Sep 21, 2020 | 1.107 | 1.139 | 1.084 | 1.120 | 6,420,523 | -0.00(-0.34%) |
Sep 18, 2020 | 1.130 | 1.172 | 1.105 | 1.124 | 23,646,410 | -0.01(-0.51%) |
Sep 17, 2020 | 1.084 | 1.135 | 1.055 | 1.130 | 8,178,207 | +0.04(+3.32%) |
Sep 16, 2020 | 1.101 | 1.113 | 1.054 | 1.093 | 7,608,488 | -0.01(-1.04%) |
Sep 15, 2020 | 1.158 | 1.167 | 1.088 | 1.105 | 7,522,965 | -0.05(-4.46%) |
Sep 14, 2020 | 1.248 | 1.248 | 1.155 | 1.156 | 6,823,094 | -0.09(-6.92%) |
Sep 11, 2020 | 1.321 | 1.321 | 1.218 | 1.242 | 6,989,138 | -0.08(-6.34%) |
Sep 10, 2020 | 1.485 | 1.485 | 1.304 | 1.327 | 10,515,588 | -0.15(-10.10%) |
Sep 09, 2020 | 1.504 | 1.512 | 1.458 | 1.476 | 3,431,750 | -0.02(-1.03%) |
Sep 08, 2020 | 1.550 | 1.550 | 1.489 | 1.491 | 3,943,741 | -0.07(-4.65%) |
Sep 04, 2020 | 1.590 | 1.592 | 1.529 | 1.564 | 5,879,560 | +0.00(+0.12%) |
Sep 03, 2020 | 1.596 | 1.600 | 1.537 | 1.562 | 4,348,138 | -0.02(-1.33%) |
Sep 02, 2020 | 1.567 | 1.596 | 1.556 | 1.583 | 2,258,297 | +0.02(+1.47%) |