Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.09	15.60	14.96	14.96	25,877	-0.27(-1.78%)
Nov 29, 2022	15.06	15.68	14.87	15.23	47,477	+0.36(+2.40%)
Nov 28, 2022	14.82	14.93	13.93	14.88	51,061	+0.05(+0.33%)
Nov 25, 2022	14.57	14.96	14.35	14.83	13,873	+0.26(+1.81%)
Nov 23, 2022	14.16	14.79	14.16	14.56	22,603	+0.38(+2.65%)
Nov 22, 2022	14.16	14.43	13.86	14.19	18,632	+0.47(+3.41%)
Nov 21, 2022	13.53	13.89	13.16	13.72	22,057	+0.40(+3.01%)
Nov 18, 2022	13.41	13.44	13.05	13.32	6,102	-0.22(-1.59%)
Nov 17, 2022	13.37	13.53	13.24	13.53	6,062	+0.04(+0.33%)
Nov 16, 2022	13.45	13.67	13.28	13.49	7,623	+0.26(+1.98%)
Nov 15, 2022	13.18	13.61	12.96	13.23	11,128	+0.28(+2.16%)
Nov 14, 2022	13.42	13.43	12.81	12.95	13,353	-0.22(-1.66%)
Nov 11, 2022	13.14	13.33	12.81	13.16	13,269	+0.02(+0.14%)
Nov 10, 2022	13.31	13.53	13.01	13.15	11,934	-0.16(-1.22%)
Nov 09, 2022	13.94	13.94	13.05	13.31	12,505	-0.62(-4.47%)
Nov 08, 2022	13.84	14.22	13.84	13.93	2,945	+0.09(+0.64%)
Nov 07, 2022	13.93	14.07	13.64	13.84	15,909	-0.10(-0.73%)
Nov 04, 2022	14.18	14.34	13.76	13.94	11,184	+0.21(+1.50%)
Nov 03, 2022	13.62	13.88	13.62	13.74	5,752	+0.03(+0.20%)
Nov 02, 2022	13.89	13.90	13.53	13.71	7,526	-0.18(-1.29%)
Nov 01, 2022	14.06	14.34	13.54	13.89	13,157	-0.13(-0.90%)
Oct 31, 2022	13.61	14.15	13.38	14.02	18,584	+0.31(+2.29%)
Oct 28, 2022	13.95	13.95	13.25	13.70	6,408	-0.26(-1.85%)
Oct 27, 2022	13.94	14.25	13.78	13.96	12,462	+0.38(+2.77%)
Oct 26, 2022	13.74	13.77	13.26	13.58	20,358	-0.11(-0.78%)
Oct 25, 2022	13.55	13.95	13.55	13.69	19,792	-0.00(-0.03%)
Oct 24, 2022	13.97	14.13	13.62	13.69	24,613	-0.58(-4.03%)
Oct 21, 2022	14.17	14.56	13.68	14.27	24,017	-0.17(-1.17%)
Oct 20, 2022	15.04	15.69	14.44	14.44	22,965	-0.78(-5.12%)
Oct 19, 2022	15.32	15.32	14.71	15.22	7,464	-0.42(-2.66%)
Oct 18, 2022	16.23	16.23	15.39	15.63	10,425	-0.40(-2.49%)
Oct 17, 2022	16.06	16.22	15.66	16.03	18,509	+0.10(+0.61%)
Oct 14, 2022	16.13	16.21	15.50	15.94	5,668	-0.17(-1.05%)
Oct 13, 2022	15.43	16.23	15.23	16.10	18,009	+0.88(+5.76%)
Oct 12, 2022	14.68	15.48	14.57	15.23	8,487	+0.45(+3.06%)
Oct 11, 2022	15.19	15.21	14.17	14.78	19,240	-0.66(-4.25%)
Oct 10, 2022	15.71	15.71	14.47	15.43	41,266	-0.28(-1.80%)
Oct 07, 2022	15.45	16.73	15.16	15.71	82,423	+0.57(+3.74%)
Oct 06, 2022	13.63	15.24	13.38	15.15	45,250	+1.86(+14.00%)
Oct 05, 2022	13.78	14.13	12.61	13.29	46,720	+0.57(+4.46%)
Oct 04, 2022	12.22	14.00	11.78	12.72	24,391	+0.35(+2.79%)
Oct 03, 2022	11.96	12.92	11.47	12.37	20,365	+1.20(+10.70%)
Sep 30, 2022	10.98	11.81	10.98	11.18	25,438	-0.29(-2.55%)
Sep 29, 2022	12.25	12.43	11.45	11.47	9,793	-0.72(-5.91%)
Sep 28, 2022	11.75	12.60	11.37	12.19	37,573	+0.45(+3.87%)
Sep 27, 2022	11.25	12.19	11.25	11.74	17,054	+0.51(+4.58%)
Sep 26, 2022	11.04	11.50	10.85	11.22	19,762	-0.10(-0.84%)
Sep 23, 2022	12.47	12.65	11.32	11.32	42,635	-1.62(-12.55%)
Sep 22, 2022	12.91	13.08	12.85	12.94	10,806	+0.07(+0.53%)
Sep 21, 2022	13.97	13.97	12.85	12.87	10,532	-0.23(-1.73%)
Sep 20, 2022	13.78	13.85	12.67	13.10	21,435	-0.38(-2.79%)
Sep 19, 2022	13.56	14.31	13.11	13.48	26,620	-0.92(-6.38%)
Sep 16, 2022	14.87	15.33	14.08	14.39	13,516	-0.59(-3.97%)
Sep 15, 2022	14.86	15.50	14.86	14.99	19,920	-0.22(-1.44%)
Sep 14, 2022	14.51	16.10	14.51	15.21	50,836	+0.90(+6.29%)
Sep 13, 2022	14.29	14.90	14.26	14.31	22,026	-0.11(-0.79%)
Sep 12, 2022	14.41	15.01	13.62	14.42	22,767	+0.28(+1.98%)
Sep 09, 2022	13.83	14.35	13.64	14.14	6,897	+0.59(+4.38%)
Sep 08, 2022	13.67	14.12	13.25	13.55	12,536	-0.09(-0.64%)
Sep 07, 2022	13.26	14.04	13.26	13.63	13,424	-0.14(-1.02%)
Sep 06, 2022	14.27	14.56	13.53	13.77	19,087	-0.12(-0.88%)
Sep 02, 2022	14.08	14.38	13.57	13.90	29,139	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.