Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.532	2.550	2.532	2.543	113,341	+0.01(+0.44%)
Nov 29, 2006	2.522	2.532	2.517	2.532	183,710	+0.02(+0.74%)
Nov 28, 2006	2.469	2.526	2.469	2.513	177,801	+0.01(+0.45%)
Nov 27, 2006	2.522	2.532	2.495	2.502	141,811	-0.03(-1.18%)
Nov 24, 2006	2.528	2.532	2.522	2.532	199,288	+0.00(+0.07%)
Nov 22, 2006	2.532	2.536	2.513	2.530	358,825	+0.01(+0.44%)
Nov 21, 2006	2.519	2.521	2.496	2.519	220,774	+0.01(+0.37%)
Nov 20, 2006	2.524	2.524	2.498	2.510	73,591	-0.01(-0.22%)
Nov 17, 2006	2.515	2.517	2.495	2.515	117,101	-0.01(-0.22%)
Nov 16, 2006	2.506	2.532	2.506	2.521	235,815	-0.00(-0.15%)
Nov 15, 2006	2.519	2.530	2.515	2.524	232,055	+0.01(+0.22%)
Nov 14, 2006	2.526	2.526	2.517	2.519	263,747	+0.00(+0.00%)
Nov 13, 2006	2.526	2.569	2.515	2.519	147,183	+0.00(+0.15%)
Nov 10, 2006	2.487	2.522	2.487	2.515	111,730	+0.01(+0.45%)
Nov 09, 2006	2.511	2.513	2.498	2.504	103,672	+0.00(+0.15%)
Nov 08, 2006	2.472	2.511	2.469	2.500	163,835	+0.01(+0.52%)
Nov 07, 2006	2.465	2.498	2.465	2.487	264,822	+0.01(+0.30%)
Nov 06, 2006	2.437	2.506	2.437	2.480	116,027	+0.06(+2.54%)
Nov 03, 2006	2.433	2.439	2.418	2.418	44,047	-0.01(-0.23%)
Nov 02, 2006	2.429	2.439	2.418	2.424	36,527	-0.02(-0.69%)
Nov 01, 2006	2.448	2.448	2.439	2.441	39,750	+0.01(+0.23%)
Oct 31, 2006	2.420	2.437	2.405	2.435	103,135	+0.01(+0.31%)
Oct 30, 2006	2.411	2.439	2.411	2.428	167,595	-0.00(-0.08%)
Oct 27, 2006	2.457	2.457	2.428	2.429	86,483	-0.03(-1.14%)
Oct 26, 2006	2.420	2.457	2.420	2.457	236,889	+0.02(+0.76%)
Oct 25, 2006	2.405	2.450	2.405	2.439	124,085	+0.03(+1.24%)
Oct 24, 2006	2.388	2.409	2.388	2.409	105,821	+0.01(+0.39%)
Oct 23, 2006	2.403	2.409	2.392	2.400	306,721	-0.01(-0.39%)
Oct 20, 2006	2.387	2.409	2.383	2.409	196,602	+0.03(+1.17%)
Oct 19, 2006	2.377	2.383	2.368	2.381	142,885	+0.01(+0.63%)
Oct 18, 2006	2.351	2.381	2.351	2.366	141,811	+0.02(+0.79%)
Oct 17, 2006	2.361	2.368	2.346	2.348	355,065	-0.04(-1.56%)
Oct 16, 2006	2.368	2.392	2.368	2.385	204,122	+0.02(+0.71%)
Oct 13, 2006	2.374	2.383	2.364	2.368	234,740	-0.02(-1.01%)
Oct 12, 2006	2.370	2.392	2.370	2.392	143,422	+0.04(+1.66%)
Oct 11, 2006	2.359	2.390	2.353	2.353	164,372	-0.01(-0.63%)
Oct 10, 2006	2.362	2.377	2.362	2.368	66,608	+0.01(+0.32%)
Oct 09, 2006	2.361	2.392	2.344	2.361	60,162	-0.00(-0.08%)
Oct 06, 2006	2.370	2.383	2.359	2.362	88,632	-0.03(-1.09%)
Oct 05, 2006	2.377	2.390	2.377	2.388	90,780	-0.00(-0.15%)
Oct 04, 2006	2.353	2.396	2.353	2.392	278,251	+0.02(+0.86%)
Oct 03, 2006	2.338	2.374	2.338	2.372	167,595	+0.01(+0.39%)
Oct 02, 2006	2.355	2.374	2.355	2.362	83,260	-0.01(-0.31%)
Sep 29, 2006	2.353	2.370	2.353	2.370	63,922	+0.03(+1.11%)
Sep 28, 2006	2.344	2.353	2.331	2.344	176,190	+0.00(+0.16%)
Sep 27, 2006	2.342	2.346	2.329	2.340	44,047	+0.01(+0.40%)
Sep 26, 2006	2.327	2.336	2.323	2.331	96,152	+0.00(+0.16%)
Sep 25, 2006	2.318	2.327	2.295	2.327	126,233	+0.04(+1.71%)
Sep 22, 2006	2.295	2.295	2.280	2.288	213,791	-0.04(-1.68%)
Sep 21, 2006	2.316	2.333	2.308	2.327	126,770	+0.01(+0.56%)
Sep 20, 2006	2.305	2.342	2.305	2.314	149,868	+0.03(+1.30%)
Sep 19, 2006	2.295	2.320	2.280	2.284	136,439	-0.03(-1.13%)
Sep 18, 2006	2.307	2.321	2.286	2.310	103,135	+0.01(+0.40%)
Sep 15, 2006	2.307	2.312	2.295	2.301	94,003	-0.01(-0.32%)
Sep 14, 2006	2.299	2.323	2.290	2.308	139,662	+0.00(+0.00%)
Sep 13, 2006	2.290	2.310	2.290	2.308	81,649	+0.00(+0.08%)
Sep 12, 2006	2.327	2.327	2.264	2.307	107,432	+0.04(+1.63%)
Sep 11, 2006	2.269	2.329	2.260	2.270	169,744	-0.01(-0.24%)
Sep 08, 2006	2.262	2.279	2.254	2.275	173,504	+0.01(+0.49%)
Sep 07, 2006	2.262	2.271	2.253	2.264	131,605	-0.02(-0.73%)
Sep 06, 2006	2.280	2.282	2.271	2.280	450,681	-0.01(-0.57%)
Sep 05, 2006	2.284	2.303	2.284	2.294	228,832	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.