Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.523 | 2.566 | 2.523 | 2.566 | 409,067 | +0.14(+5.65%) |
Nov 29, 2011 | 2.414 | 2.455 | 2.414 | 2.429 | 58,730 | +0.01(+0.47%) |
Nov 28, 2011 | 2.433 | 2.451 | 2.406 | 2.417 | 96,969 | +0.11(+4.56%) |
Nov 25, 2011 | 2.269 | 2.316 | 2.269 | 2.312 | 47,041 | -0.00(-0.16%) |
Nov 23, 2011 | 2.346 | 2.346 | 2.303 | 2.316 | 291,249 | -0.05(-2.15%) |
Nov 22, 2011 | 2.393 | 2.393 | 2.352 | 2.367 | 102,051 | -0.03(-1.10%) |
Nov 21, 2011 | 2.431 | 2.431 | 2.365 | 2.393 | 194,763 | -0.08(-3.12%) |
Nov 18, 2011 | 2.517 | 2.517 | 2.470 | 2.470 | 85,329 | -0.02(-0.61%) |
Nov 17, 2011 | 2.555 | 2.555 | 2.478 | 2.485 | 162,562 | -0.05(-2.15%) |
Nov 16, 2011 | 2.542 | 2.572 | 2.540 | 2.540 | 105,867 | -0.04(-1.60%) |
Nov 15, 2011 | 2.576 | 2.598 | 2.568 | 2.581 | 66,358 | -0.01(-0.29%) |
Nov 14, 2011 | 2.623 | 2.624 | 2.581 | 2.589 | 44,984 | -0.06(-2.13%) |
Nov 11, 2011 | 2.636 | 2.653 | 2.636 | 2.645 | 62,775 | +0.06(+2.33%) |
Nov 10, 2011 | 2.617 | 2.623 | 2.581 | 2.585 | 63,604 | +0.03(+1.10%) |
Nov 09, 2011 | 2.555 | 2.577 | 2.549 | 2.557 | 113,043 | -0.13(-4.83%) |
Nov 08, 2011 | 2.660 | 2.692 | 2.632 | 2.687 | 190,474 | +0.06(+2.22%) |
Nov 07, 2011 | 2.632 | 2.671 | 2.611 | 2.628 | 40,944 | -0.01(-0.36%) |
Nov 04, 2011 | 2.638 | 2.646 | 2.621 | 2.638 | 49,258 | -0.06(-2.16%) |
Nov 03, 2011 | 2.673 | 2.711 | 2.647 | 2.696 | 259,351 | +0.08(+3.17%) |
Nov 02, 2011 | 2.630 | 2.639 | 2.613 | 2.613 | 43,188 | +0.02(+0.94%) |
Nov 01, 2011 | 2.542 | 2.623 | 2.542 | 2.589 | 190,660 | -0.10(-3.71%) |
Oct 31, 2011 | 2.782 | 2.782 | 2.685 | 2.688 | 60,383 | -0.12(-4.22%) |
Oct 28, 2011 | 2.824 | 2.839 | 2.796 | 2.807 | 51,947 | -0.07(-2.36%) |
Oct 27, 2011 | 2.792 | 2.884 | 2.784 | 2.875 | 161,643 | +0.17(+6.41%) |
Oct 26, 2011 | 2.713 | 2.726 | 2.658 | 2.702 | 136,049 | +0.01(+0.42%) |
Oct 25, 2011 | 2.687 | 2.692 | 2.660 | 2.690 | 33,030 | +0.01(+0.21%) |
Oct 24, 2011 | 2.651 | 2.698 | 2.636 | 2.685 | 69,845 | +0.03(+1.28%) |
Oct 21, 2011 | 2.645 | 2.671 | 2.626 | 2.651 | 144,261 | +0.05(+1.73%) |
Oct 20, 2011 | 2.600 | 2.624 | 2.553 | 2.606 | 42,651 | +0.01(+0.51%) |
Oct 19, 2011 | 2.643 | 2.643 | 2.587 | 2.592 | 81,470 | -0.06(-2.27%) |
Oct 18, 2011 | 2.577 | 2.660 | 2.574 | 2.653 | 68,154 | +0.05(+1.95%) |
Oct 17, 2011 | 2.519 | 2.788 | 2.517 | 2.602 | 132,291 | -0.06(-2.28%) |
Oct 14, 2011 | 2.647 | 2.675 | 2.647 | 2.663 | 57,109 | +0.04(+1.67%) |
Oct 13, 2011 | 2.602 | 2.619 | 2.577 | 2.619 | 56,280 | -0.00(-0.07%) |
Oct 12, 2011 | 2.634 | 2.645 | 2.621 | 2.621 | 610,033 | +0.03(+1.16%) |
Oct 11, 2011 | 2.570 | 2.591 | 2.539 | 2.591 | 220,612 | +0.01(+0.36%) |
Oct 10, 2011 | 2.474 | 2.600 | 2.472 | 2.581 | 112,900 | +0.12(+4.73%) |
Oct 07, 2011 | 2.504 | 2.512 | 2.465 | 2.465 | 118,789 | -0.00(-0.08%) |
Oct 06, 2011 | 2.380 | 2.466 | 2.367 | 2.466 | 205,235 | +0.10(+4.05%) |
Oct 05, 2011 | 2.337 | 2.370 | 2.314 | 2.370 | 319,964 | +0.03(+1.45%) |
Oct 04, 2011 | 2.325 | 2.337 | 2.276 | 2.337 | 262,185 | +0.00(+0.00%) |
Oct 03, 2011 | 2.348 | 2.404 | 2.337 | 2.337 | 144,670 | -0.07(-2.82%) |
Sep 30, 2011 | 2.463 | 2.489 | 2.399 | 2.404 | 248,965 | -0.12(-4.84%) |
Sep 29, 2011 | 2.538 | 2.559 | 2.496 | 2.527 | 219,278 | +0.04(+1.59%) |
Sep 28, 2011 | 2.513 | 2.540 | 2.487 | 2.487 | 42,438 | -0.03(-1.27%) |
Sep 27, 2011 | 2.508 | 2.560 | 2.508 | 2.519 | 234,401 | +0.08(+3.40%) |
Sep 26, 2011 | 2.408 | 2.436 | 2.369 | 2.436 | 258,985 | +0.03(+1.41%) |
Sep 23, 2011 | 2.378 | 2.417 | 2.369 | 2.402 | 182,713 | -0.01(-0.55%) |
Sep 22, 2011 | 2.397 | 2.419 | 2.369 | 2.416 | 313,707 | -0.07(-2.73%) |
Sep 21, 2011 | 2.557 | 2.562 | 2.483 | 2.483 | 388,772 | -0.08(-3.30%) |
Sep 20, 2011 | 2.557 | 2.602 | 2.540 | 2.568 | 171,471 | +0.02(+0.81%) |
Sep 19, 2011 | 2.519 | 2.547 | 2.485 | 2.547 | 303,353 | -0.07(-2.66%) |
Sep 16, 2011 | 2.626 | 2.641 | 2.600 | 2.617 | 110,008 | -0.01(-0.50%) |
Sep 15, 2011 | 2.598 | 2.634 | 2.596 | 2.630 | 253,531 | +0.08(+3.17%) |
Sep 14, 2011 | 2.504 | 2.574 | 2.465 | 2.549 | 491,047 | +0.07(+2.89%) |
Sep 13, 2011 | 2.463 | 2.478 | 2.434 | 2.478 | 214,058 | +0.01(+0.46%) |
Sep 12, 2011 | 2.465 | 2.476 | 2.433 | 2.466 | 140,971 | -0.03(-1.06%) |
Sep 09, 2011 | 2.555 | 2.560 | 2.483 | 2.493 | 397,229 | -0.09(-3.50%) |
Sep 08, 2011 | 2.624 | 2.632 | 2.581 | 2.583 | 153,733 | -0.05(-1.93%) |
Sep 07, 2011 | 2.619 | 2.643 | 2.600 | 2.634 | 316,243 | +0.07(+2.56%) |
Sep 06, 2011 | 2.579 | 2.585 | 2.500 | 2.568 | 695,777 | -0.14(-5.01%) |
Sep 02, 2011 | 2.707 | 2.715 | 2.688 | 2.703 | 365,639 | -0.09(-3.17%) |