Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.8097 | 0.9375 | 0.8012 | 0.9290 | 334,847 | +0.12(+14.74%) |
Nov 26, 2008 | 0.7500 | 0.8438 | 0.7074 | 0.8097 | 226,780 | +0.01(+1.06%) |
Nov 25, 2008 | 0.6980 | 0.8012 | 0.6733 | 0.8012 | 268,834 | -0.03(-3.09%) |
Nov 24, 2008 | 0.6818 | 0.8267 | 0.5966 | 0.8267 | 315,897 | +0.14(+21.25%) |
Nov 21, 2008 | 0.6308 | 0.6904 | 0.6308 | 0.6818 | 256,238 | +0.04(+6.67%) |
Nov 20, 2008 | 0.6137 | 0.6980 | 0.5796 | 0.6392 | 197,561 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6989 | 0.6989 | 0.5966 | 0.6392 | 604,059 | -0.05(-7.41%) |
Nov 18, 2008 | 0.6477 | 0.6989 | 0.5625 | 0.6904 | 317,318 | +0.03(+5.19%) |
Nov 17, 2008 | 0.5796 | 0.6904 | 0.5796 | 0.6563 | 183,210 | +0.06(+10.00%) |
Nov 14, 2008 | 0.5966 | 0.7159 | 0.5966 | 0.5966 | 225,674 | -0.03(-4.11%) |
Nov 13, 2008 | 0.7245 | 0.7245 | 0.5710 | 0.6222 | 219,100 | +0.06(+10.61%) |
Nov 12, 2008 | 0.6477 | 0.7330 | 0.5625 | 0.5625 | 214,145 | +0.00(+0.00%) |
Nov 11, 2008 | 0.5284 | 0.6477 | 0.4688 | 0.5625 | 230,842 | +0.01(+1.54%) |
Nov 10, 2008 | 0.6392 | 0.6648 | 0.5540 | 0.5540 | 684,988 | +0.04(+8.33%) |
Nov 07, 2008 | 0.8523 | 0.8779 | 0.5114 | 0.5114 | 513,647 | -0.18(-25.93%) |
Nov 06, 2008 | 0.8779 | 0.9205 | 0.6818 | 0.6904 | 571,985 | -0.17(-19.80%) |
Nov 05, 2008 | 0.8352 | 0.8949 | 0.8097 | 0.8608 | 548,092 | +0.03(+3.06%) |
Nov 04, 2008 | 0.7415 | 0.8523 | 0.7415 | 0.8352 | 498,170 | +0.11(+15.29%) |
Nov 03, 2008 | 0.5966 | 0.8267 | 0.5966 | 0.7245 | 474,947 | +0.15(+26.87%) |
Oct 31, 2008 | 0.5199 | 0.6222 | 0.5114 | 0.5710 | 684,709 | +0.05(+9.84%) |
Oct 30, 2008 | 0.5199 | 0.5276 | 0.4688 | 0.5199 | 195,285 | +0.05(+10.91%) |
Oct 29, 2008 | 0.6307 | 0.6307 | 0.4688 | 0.4688 | 492,458 | -0.07(-12.70%) |
Oct 28, 2008 | 0.5796 | 0.5796 | 0.4432 | 0.5369 | 1,322,044 | +0.06(+12.50%) |
Oct 27, 2008 | 0.5114 | 0.6733 | 0.4688 | 0.4773 | 606,584 | -0.12(-20.00%) |
Oct 24, 2008 | 0.4432 | 0.6989 | 0.4432 | 0.5966 | 780,747 | -0.07(-10.26%) |
Oct 23, 2008 | 0.7330 | 0.8608 | 0.6051 | 0.6648 | 1,237,743 | -0.15(-18.75%) |
Oct 22, 2008 | 0.8949 | 1.193 | 0.6307 | 0.8182 | 1,238,470 | -0.07(-7.69%) |
Oct 21, 2008 | 1.082 | 1.117 | 0.7841 | 0.8864 | 4,651,042 | -0.23(-20.61%) |
Oct 20, 2008 | 1.278 | 1.313 | 1.031 | 1.117 | 817,309 | -0.08(-6.43%) |
Oct 17, 2008 | 1.415 | 1.432 | 1.159 | 1.193 | 1,092,667 | -0.25(-17.16%) |
Oct 16, 2008 | 1.969 | 2.489 | 1.423 | 1.440 | 1,520,115 | -0.55(-27.78%) |
Oct 15, 2008 | 2.233 | 2.395 | 1.986 | 1.994 | 317,495 | -0.26(-11.70%) |
Oct 14, 2008 | 2.446 | 2.710 | 2.165 | 2.259 | 432,008 | -0.19(-7.67%) |
Oct 13, 2008 | 2.131 | 2.480 | 1.926 | 2.446 | 659,670 | +0.36(+17.14%) |
Oct 10, 2008 | 1.807 | 2.131 | 1.705 | 2.088 | 1,012,866 | +0.15(+7.93%) |
Oct 09, 2008 | 2.403 | 2.480 | 1.935 | 1.935 | 469,703 | -0.42(-17.75%) |
Oct 08, 2008 | 2.548 | 2.753 | 2.318 | 2.352 | 650,634 | -0.25(-9.51%) |
Oct 07, 2008 | 2.949 | 3.034 | 2.565 | 2.599 | 988,828 | -0.38(-12.86%) |
Oct 06, 2008 | 3.188 | 3.196 | 2.591 | 2.983 | 610,356 | -0.38(-11.17%) |
Oct 03, 2008 | 4.117 | 4.185 | 3.324 | 3.358 | 0 | -0.64(-15.99%) |
Oct 02, 2008 | 4.389 | 4.619 | 3.989 | 3.997 | 861,744 | -0.43(-9.81%) |
Oct 01, 2008 | 4.227 | 4.475 | 3.921 | 4.432 | 634,539 | +0.15(+3.59%) |
Sep 30, 2008 | 4.654 | 4.654 | 4.168 | 4.279 | 1,140,381 | -0.35(-7.55%) |
Sep 29, 2008 | 4.628 | 4.662 | 4.270 | 4.628 | 1,176,721 | +0.03(+0.56%) |
Sep 26, 2008 | 4.551 | 4.602 | 4.321 | 4.602 | 0 | -0.06(-1.28%) |
Sep 25, 2008 | 4.611 | 4.815 | 4.611 | 4.662 | 604,398 | +0.09(+1.86%) |
Sep 24, 2008 | 4.577 | 4.807 | 4.475 | 4.577 | 389,738 | +0.01(+0.19%) |
Sep 23, 2008 | 4.815 | 5.208 | 4.517 | 4.568 | 654,609 | -0.33(-6.78%) |
Sep 22, 2008 | 5.463 | 5.497 | 4.807 | 4.901 | 448,537 | -0.55(-10.16%) |
Sep 19, 2008 | 6.205 | 9.793 | 5.438 | 5.455 | 0 | -0.17(-3.03%) |
Sep 18, 2008 | 4.338 | 6.102 | 4.338 | 5.625 | 1,582,681 | +1.29(+29.67%) |
Sep 17, 2008 | 4.423 | 4.457 | 4.168 | 4.338 | 392,199 | -0.14(-3.23%) |
Sep 16, 2008 | 4.517 | 4.517 | 4.261 | 4.483 | 576,483 | +0.02(+0.38%) |
Sep 15, 2008 | 4.867 | 4.867 | 4.364 | 4.466 | 407,759 | -0.43(-8.87%) |
Sep 12, 2008 | 4.807 | 4.901 | 4.688 | 4.901 | 281,194 | +0.06(+1.23%) |
Sep 11, 2008 | 4.722 | 4.858 | 4.628 | 4.841 | 406,129 | +0.12(+2.53%) |
Sep 10, 2008 | 4.892 | 4.892 | 4.705 | 4.722 | 584,130 | -0.14(-2.98%) |
Sep 09, 2008 | 5.046 | 5.233 | 4.867 | 4.867 | 615,109 | -0.14(-2.89%) |
Sep 08, 2008 | 5.071 | 5.190 | 4.833 | 5.011 | 613,556 | +0.26(+5.57%) |
Sep 05, 2008 | 5.020 | 5.020 | 4.645 | 4.747 | 0 | -0.35(-6.86%) |
Sep 04, 2008 | 5.335 | 5.352 | 4.909 | 5.097 | 543,814 | -0.32(-5.83%) |
Sep 03, 2008 | 5.199 | 5.412 | 5.011 | 5.412 | 458,212 | +0.21(+4.10%) |