Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 1,776 | +0.00(+60.00%) |
Nov 29, 2016 | 0.0032 | 0.0032 | 0.0020 | 0.0020 | 2,276 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,500 | -0.00(-35.06%) |
Nov 25, 2016 | 0.0019 | 0.0031 | 0.0019 | 0.0031 | 21,030 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+2.67%) | |
Nov 22, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 98,440 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
Nov 09, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+34.45%) | |
Nov 08, 2016 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 30,000 | +0.00(+25.26%) |
Nov 07, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 701 | +0.00(+18.75%) |
Nov 04, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 13,181 | -0.00(-50.00%) |
Nov 03, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 15,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0025 | 0.0032 | 0.0015 | 0.0032 | 1,258,480 | -0.00(-3.32%) |
Nov 01, 2016 | 0.0024 | 0.0033 | 0.0024 | 0.0033 | 342,026 | +0.00(+37.92%) |
Oct 31, 2016 | 0.0034 | 0.0034 | 0.0016 | 0.0024 | 445,486 | -0.00(-25.00%) |
Oct 28, 2016 | 0.0017 | 0.0032 | 0.0017 | 0.0032 | 145,632 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+4.92%) | |
Oct 25, 2016 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 21,125 | +0.00(+5.17%) |
Oct 13, 2016 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+70.59%) | |
Oct 11, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-38.85%) | |
Oct 04, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-4.14%) | |
Oct 03, 2016 | 0.0017 | 0.0029 | 0.0017 | 0.0029 | 11,700 | +0.00(+3.57%) |
Sep 30, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,000 | -0.00(-3.45%) |
Sep 29, 2016 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+81.25%) |
Sep 28, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 250,680 | -0.00(-44.83%) |
Sep 23, 2016 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+11.54%) | |
Sep 21, 2016 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 80,000 | -0.00(-3.70%) |
Sep 19, 2016 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 1,382,223 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 115,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,800 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |