Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.661 | 2.750 | 2.661 | 2.710 | 28,471 | -0.02(-0.75%) |
Nov 29, 2023 | 2.750 | 2.760 | 2.710 | 2.731 | 5,754 | -0.05(-1.64%) |
Nov 28, 2023 | 2.750 | 2.780 | 2.750 | 2.776 | 4,825 | +0.21(+8.02%) |
Nov 27, 2023 | 2.500 | 2.580 | 2.500 | 2.570 | 9,128 | +0.23(+9.83%) |
Nov 22, 2023 | 2.340 | 41 | -0.09(-3.71%) | |||
Nov 21, 2023 | 2.360 | 2.432 | 2.360 | 2.430 | 9,519 | -0.03(-1.22%) |
Nov 20, 2023 | 2.470 | 2.470 | 2.450 | 2.460 | 19,336 | -0.10(-3.91%) |
Nov 17, 2023 | 2.440 | 2.580 | 2.440 | 2.560 | 3,836 | +0.24(+10.34%) |
Nov 16, 2023 | 2.358 | 2.358 | 2.320 | 2.320 | 13,535 | -0.02(-0.85%) |
Nov 15, 2023 | 2.320 | 2.355 | 2.320 | 2.340 | 12,399 | +0.05(+2.19%) |
Nov 14, 2023 | 2.290 | 2.300 | 2.270 | 2.290 | 27,628 | +0.06(+2.69%) |
Nov 13, 2023 | 2.200 | 2.270 | 2.200 | 2.230 | 8,698 | +0.08(+3.71%) |
Nov 10, 2023 | 2.150 | 2.160 | 2.150 | 2.150 | 3,277 | +0.06(+2.89%) |
Nov 09, 2023 | 2.120 | 2.130 | 2.090 | 2.090 | 4,685 | -0.03(-1.18%) |
Nov 08, 2023 | 2.100 | 2.130 | 2.100 | 2.115 | 3,354 | +0.04(+1.68%) |
Nov 07, 2023 | 2.080 | 2.098 | 2.080 | 2.080 | 5,566 | +0.08(+3.74%) |
Nov 06, 2023 | 2.000 | 2.005 | 1.990 | 2.005 | 8,656 | +0.07(+3.89%) |
Nov 03, 2023 | 1.935 | 1.950 | 1.920 | 1.930 | 12,843 | +0.11(+6.34%) |
Nov 02, 2023 | 1.815 | 1.815 | 1.790 | 1.815 | 12,723 | +0.04(+2.52%) |
Nov 01, 2023 | 1.760 | 1.800 | 1.760 | 1.770 | 24,960 | +0.02(+1.16%) |
Oct 31, 2023 | 1.730 | 1.770 | 1.730 | 1.750 | 6,598 | -0.06(-3.31%) |
Oct 30, 2023 | 1.830 | 1.840 | 1.810 | 1.810 | 10,026 | +0.11(+6.78%) |
Oct 27, 2023 | 1.685 | 1.710 | 1.680 | 1.695 | 14,732 | -0.00(-0.29%) |
Oct 26, 2023 | 1.695 | 1.700 | 1.683 | 1.700 | 20,673 | -0.01(-0.58%) |
Oct 25, 2023 | 1.710 | 1.748 | 1.710 | 1.710 | 13,697 | -0.03(-1.72%) |
Oct 24, 2023 | 1.750 | 1.760 | 1.730 | 1.740 | 27,415 | +0.06(+3.57%) |
Oct 23, 2023 | 1.680 | 1.710 | 1.680 | 1.680 | 25,901 | -0.01(-0.59%) |
Oct 20, 2023 | 1.650 | 1.739 | 1.650 | 1.690 | 19,018 | -0.03(-1.74%) |
Oct 19, 2023 | 1.740 | 1.740 | 1.720 | 1.720 | 39,233 | +0.06(+3.93%) |
Oct 18, 2023 | 1.690 | 1.690 | 1.650 | 1.655 | 42,697 | -0.04(-2.24%) |
Oct 17, 2023 | 1.700 | 1.700 | 1.690 | 1.693 | 38,272 | -0.03(-1.86%) |
Oct 16, 2023 | 1.750 | 1.750 | 1.692 | 1.725 | 11,332 | +0.00(+0.00%) |
Oct 13, 2023 | 1.790 | 1.790 | 1.720 | 1.725 | 30,994 | +0.01(+0.73%) |
Oct 12, 2023 | 1.702 | 1.775 | 1.702 | 1.712 | 16,885 | -0.06(-3.25%) |
Oct 11, 2023 | 1.760 | 1.810 | 1.760 | 1.770 | 31,368 | +0.07(+4.12%) |
Oct 10, 2023 | 1.715 | 1.728 | 1.700 | 1.700 | 45,787 | +0.02(+1.19%) |
Oct 09, 2023 | 1.695 | 1.695 | 1.680 | 1.680 | 17,263 | +0.00(+0.00%) |
Oct 06, 2023 | 1.650 | 1.680 | 1.640 | 1.680 | 37,803 | +0.05(+3.32%) |
Oct 05, 2023 | 1.620 | 1.626 | 1.610 | 1.626 | 65,004 | +0.01(+0.53%) |
Oct 04, 2023 | 1.610 | 1.625 | 1.610 | 1.617 | 29,379 | +0.01(+0.47%) |
Oct 03, 2023 | 1.635 | 1.650 | 1.610 | 1.610 | 34,617 | -0.02(-1.23%) |
Oct 02, 2023 | 1.645 | 1.653 | 1.630 | 1.630 | 14,281 | -0.02(-1.21%) |
Sep 29, 2023 | 1.630 | 1.650 | 1.630 | 1.650 | 20,974 | +0.03(+1.85%) |
Sep 28, 2023 | 1.630 | 1.640 | 1.610 | 1.620 | 110,562 | +0.03(+1.89%) |
Sep 27, 2023 | 1.591 | 1.610 | 1.590 | 1.590 | 80,851 | +0.01(+0.63%) |
Sep 26, 2023 | 1.620 | 1.620 | 1.580 | 1.580 | 40,972 | -0.05(-3.25%) |
Sep 25, 2023 | 1.689 | 1.660 | 1.630 | 1.633 | 19,321 | -0.02(-1.03%) |
Sep 22, 2023 | 1.710 | 1.710 | 1.650 | 1.650 | 51,532 | +0.07(+4.43%) |
Sep 21, 2023 | 1.600 | 1.610 | 1.580 | 1.580 | 36,336 | -0.06(-3.66%) |
Sep 20, 2023 | 1.670 | 1.670 | 1.640 | 1.640 | 54,624 | -0.03(-1.56%) |
Sep 19, 2023 | 1.700 | 1.700 | 1.660 | 1.666 | 44,142 | -0.04(-2.58%) |
Sep 18, 2023 | 1.730 | 1.750 | 1.710 | 1.710 | 14,373 | +0.01(+0.59%) |
Sep 15, 2023 | 1.710 | 1.725 | 1.700 | 1.700 | 39,718 | +0.00(+0.00%) |
Sep 14, 2023 | 1.725 | 1.730 | 1.700 | 1.700 | 2,706 | -0.01(-0.58%) |
Sep 13, 2023 | 1.750 | 1.750 | 1.710 | 1.710 | 9,790 | -0.07(-3.93%) |
Sep 12, 2023 | 1.800 | 1.810 | 1.770 | 1.780 | 23,566 | -0.02(-1.11%) |
Sep 11, 2023 | 1.750 | 1.815 | 1.750 | 1.800 | 4,115 | +0.05(+3.15%) |
Sep 08, 2023 | 1.721 | 1.772 | 1.721 | 1.745 | 12,073 | +0.03(+1.45%) |
Sep 07, 2023 | 1.730 | 1.750 | 1.720 | 1.720 | 16,295 | -0.11(-6.01%) |
Sep 06, 2023 | 1.850 | 1.890 | 1.830 | 1.830 | 5,879 | -0.04(-2.14%) |
Sep 05, 2023 | 1.856 | 1.890 | 1.856 | 1.870 | 3,201 | -0.01(-0.53%) |