Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 29, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 28, 2005 1.990 1.990 1.990 1.990 10,000 +0.11(+5.66%)
Nov 25, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.00%)
Nov 23, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.00%)
Nov 22, 2005 1.883 1.900 1.883 1.883 20,000 +0.12(+6.99%)
Nov 21, 2005 1.760 1.760 1.760 1.760 750 -0.12(-6.38%)
Nov 18, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 17, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 16, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 15, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 14, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 11, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 10, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 09, 2005 1.880 1.930 1.880 1.880 24,000 -0.05(-2.59%)
Nov 08, 2005 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Nov 07, 2005 1.930 1.950 1.900 1.930 75,000 -0.15(-7.21%)
Nov 04, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 03, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 02, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 01, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 31, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 28, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 27, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 26, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 25, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 24, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 21, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 20, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 19, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 18, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 17, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 14, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 13, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 12, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 11, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 10, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 07, 2005 2.080 2.080 2.060 2.080 1,450 +0.07(+3.48%)
Oct 06, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 05, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 04, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 03, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 30, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 29, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 28, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 27, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 26, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 23, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 22, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 21, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 20, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 19, 2005 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 16, 2005 2.010 2.010 2.000 2.010 4,200 +0.06(+3.34%)
Sep 15, 2005 1.945 2.050 1.945 1.945 6,300 +0.05(+2.37%)
Sep 14, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 13, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 12, 2005 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 09, 2005 1.900 1.970 1.900 1.900 11,400 +0.38(+25.00%)
Sep 08, 2005 1.520 1.520 1.520 1.520 97,100 +0.00(+0.00%)
Sep 07, 2005 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Sep 06, 2005 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Sep 02, 2005 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.