Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 4.513 | 4.690 | 4.513 | 4.513 | 8,000 | +0.00(+0.00%) |
Nov 20, 2007 | 4.513 | 4.690 | 4.513 | 4.513 | 8,000 | -0.28(-5.86%) |
Nov 19, 2007 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.000 | 4.794 | 4.794 | 4.794 | 800 | -0.21(-4.12%) |
Nov 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.03(+0.56%) |
Nov 07, 2007 | 4.972 | 4.972 | 4.972 | 4.972 | 300 | +0.00(+0.01%) |
Nov 06, 2007 | 4.971 | 5.000 | 4.971 | 4.971 | 6,000 | +0.16(+3.37%) |
Nov 05, 2007 | 4.761 | 4.861 | 4.807 | 4.809 | 20,000 | +0.05(+1.02%) |
Nov 02, 2007 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 4.712 | 4.761 | 4.640 | 4.761 | 11,800 | +0.05(+1.05%) |
Oct 26, 2007 | 4.712 | 4.712 | 4.712 | 4.712 | 100 | +0.01(+0.25%) |
Oct 25, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.39(+9.05%) |
Oct 24, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 4.310 | 4.310 | 4.290 | 4.310 | 1,200 | +0.32(+7.90%) |
Oct 10, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 3.995 | 3.995 | 3.994 | 3.995 | 3,400 | +0.88(+28.44%) |
Sep 25, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |