Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 10, 2008
6.308
6.308
6.308
6.308
0
+0.00(+0.00%)
Nov 07, 2008
6.236
6.309
6.236
6.308
6,000
+1.95(+44.68%)
Oct 31, 2008
4.360
4.360
4.360
0
+0.00(+0.00%)
Oct 30, 2008
4.360
4.360
4.360
4.360
450
+0.62(+16.54%)
Oct 29, 2008
4.042
4.042
3.741
3.741
2,000
-0.40(-9.56%)
Oct 13, 2008
4.137
4.137
4.137
0
+0.00(+0.00%)
Oct 10, 2008
4.137
4.137
4.137
4.137
300
-0.39(-8.65%)
Oct 09, 2008
4.529
4.529
4.529
4.529
200
-1.45(-24.29%)
Oct 08, 2008
5.982
5.982
5.982
0
+0.00(+0.00%)
Oct 07, 2008
7.060
5.982
5.800
5.982
4,000
-1.08(-15.27%)
Oct 02, 2008
7.060
7.060
7.060
0
+0.00(+0.00%)
Oct 01, 2008
7.060
7.439
7.059
7.060
10,000
+0.22(+3.22%)
Sep 17, 2008
6.840
6.840
6.840
0
+0.00(+0.00%)
Sep 16, 2008
6.840
6.840
6.840
6.840
100
-0.58(-7.85%)
Sep 11, 2008
7.423
7.423
7.423
0
+0.00(+0.00%)
Sep 10, 2008
7.423
7.432
7.423
7.423
8,500
-0.07(-0.93%)
Sep 09, 2008
7.493
7.496
7.493
7.493
5,000
+0.79(+11.83%)
Sep 04, 2008
6.700
6.700
6.700
0
+0.00(+0.00%)
Sep 03, 2008
6.700
6.750
6.700
6.700
7,500
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.