Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1994 | 0.1994 | 0.1994 | 0 | -0.01(-5.05%) | |
Nov 21, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Nov 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.1800 | 0.1804 | 0.1800 | 0.1800 | 5,700 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.56%) | |
Nov 13, 2018 | 0.1800 | 0.1906 | 0.1800 | 0.1906 | 25,900 | -0.00(-1.95%) |
Nov 12, 2018 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 101 | +0.01(+3.85%) |
Nov 09, 2018 | 0.1872 | 0.1872 | 0.1872 | 10 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.1872 | 0.1872 | 0.1872 | 0 | -0.02(-8.24%) | |
Nov 06, 2018 | 0.2040 | 0.2040 | 0.2040 | 19 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.2010 | 0.2040 | 0.2010 | 0.2040 | 26,000 | -0.03(-11.54%) |
Nov 02, 2018 | 0.2306 | 0.2306 | 0.2306 | 41 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.2306 | 0.2306 | 0.2306 | 26 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 105 | -0.00(-1.03%) |
Oct 30, 2018 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 7,000 | +0.00(+0.87%) |
Oct 29, 2018 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 502 | -0.01(-4.03%) |
Oct 26, 2018 | 0.2407 | 0.2407 | 0.2407 | 2 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.2407 | 0.2407 | 0.2407 | 2 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.2498 | 0.2498 | 0.2407 | 0.2407 | 3,402 | -0.01(-3.72%) |
Oct 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,001 | +0.00(+0.00%) |
Oct 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 510 | -0.03(-10.39%) |
Oct 19, 2018 | 0.2790 | 0.2790 | 0.2790 | 1 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 2,000 | +0.00(+0.94%) |
Oct 16, 2018 | 0.2764 | 0.2764 | 0.2764 | 0 | -0.02(-5.79%) | |
Oct 15, 2018 | 0.2934 | 0.2934 | 0.2934 | 10 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 100 | -0.01(-2.20%) |
Oct 11, 2018 | 0.2875 | 0.3000 | 0.2800 | 0.3000 | 17,401 | +0.02(+7.14%) |
Oct 10, 2018 | 0.2791 | 0.2800 | 0.2791 | 0.2800 | 10,504 | -0.01(-3.45%) |
Oct 09, 2018 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 30,101 | -0.01(-3.33%) |
Oct 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,503 | -0.03(-8.70%) |
Oct 05, 2018 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 2,000 | -0.02(-4.97%) |
Oct 04, 2018 | 0.3458 | 0.3458 | 0.3458 | 10 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.3379 | 0.3458 | 0.3379 | 0.3458 | 1,462 | +0.05(+18.91%) |
Oct 02, 2018 | 0.2908 | 0.2908 | 0.2908 | 2 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.3108 | 0.3108 | 0.2908 | 0.2908 | 1,207 | +0.02(+8.18%) |
Sep 28, 2018 | 0.2885 | 0.2970 | 0.2688 | 0.2688 | 35,000 | -0.01(-4.48%) |
Sep 27, 2018 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 1,006 | +0.01(+3.46%) |
Sep 26, 2018 | 0.2720 | 0.2720 | 0.2720 | 45 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 907 | -0.02(-6.17%) |
Sep 24, 2018 | 0.2899 | 0.2899 | 0.2899 | 98 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.2892 | 0.2899 | 0.2892 | 0.2899 | 1,600 | +0.00(+1.36%) |
Sep 20, 2018 | 0.2889 | 0.2889 | 0.2860 | 0.2860 | 12,010 | -0.01(-4.67%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | -0.00(-0.79%) |
Sep 17, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.02(-4.88%) | |
Sep 13, 2018 | 0.3179 | 0.3179 | 0.3179 | 0 | -0.03(-8.39%) | |
Sep 11, 2018 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.3219 | 0.3470 | 0.3219 | 0.3470 | 2,644 | +0.02(+7.73%) |
Sep 07, 2018 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 100 | -0.02(-4.53%) |
Sep 06, 2018 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 250 | -0.04(-10.19%) |
Sep 05, 2018 | 0.3757 | 0.3757 | 0.3757 | 40 | +0.00(+0.00%) |