Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
Nov 28, 2018 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 6,578,056 | -0.00(-11.76%) |
Nov 27, 2018 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 1,048,883 | -0.00(-19.05%) |
Nov 23, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Nov 20, 2018 | 0.0022 | 0.0029 | 0.0016 | 0.0023 | 10,431,302 | -0.00(-17.86%) |
Nov 19, 2018 | 0.0031 | 0.0036 | 0.0023 | 0.0028 | 1,096,233 | -0.00(-12.50%) |
Nov 16, 2018 | 0.0033 | 0.0038 | 0.0029 | 0.0032 | 1,605,800 | -0.00(-3.03%) |
Nov 15, 2018 | 0.0024 | 0.0037 | 0.0024 | 0.0033 | 8,742,815 | +0.00(+26.92%) |
Nov 14, 2018 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 10,000 | +0.00(+18.18%) |
Nov 13, 2018 | 0.0024 | 0.0026 | 0.0019 | 0.0022 | 4,427,283 | -0.00(-18.52%) |
Nov 12, 2018 | 0.0023 | 0.0027 | 0.0021 | 0.0027 | 3,039,059 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0029 | 0.0029 | 0.0021 | 0.0027 | 6,384,200 | -0.00(-10.00%) |
Nov 08, 2018 | 0.0032 | 0.0045 | 0.0025 | 0.0030 | 7,436,655 | -0.00(-6.25%) |
Nov 07, 2018 | 0.0040 | 0.0056 | 0.0031 | 0.0032 | 17,254,104 | -0.00(-15.79%) |
Nov 06, 2018 | 0.0050 | 0.0053 | 0.0035 | 0.0038 | 15,672,678 | -0.00(-15.56%) |
Nov 05, 2018 | 0.0030 | 0.0047 | 0.0030 | 0.0045 | 24,716,092 | +0.00(+40.62%) |
Nov 02, 2018 | 0.0025 | 0.0033 | 0.0020 | 0.0032 | 730,000 | +0.00(+10.34%) |
Nov 01, 2018 | 0.0024 | 0.0033 | 0.0022 | 0.0029 | 2,773,999 | -0.00(-3.33%) |
Oct 31, 2018 | 0.0022 | 0.0035 | 0.0022 | 0.0030 | 12,670,868 | +0.00(+50.00%) |
Oct 30, 2018 | 0.0013 | 0.0022 | 0.0013 | 0.0020 | 3,406,857 | +0.00(+33.33%) |
Oct 26, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
Oct 23, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 670,500 | +0.00(+9.09%) |
Oct 15, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 595,000 | -0.00(-15.38%) |
Oct 03, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+62.50%) | |
Sep 28, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,000,000 | -0.00(-38.46%) |
Sep 27, 2018 | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 300,000 | +0.00(+8.33%) |
Sep 26, 2018 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 2,877,100 | +0.00(+33.33%) |
Sep 20, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Sep 19, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 8,174,000 | -0.00(-11.11%) |
Sep 18, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 240,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
Sep 13, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000 | -0.00(-14.29%) |