Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 51,712 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 111,065 | +0.00(+1.92%) |
Nov 28, 2023 | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 82,420 | -0.00(-3.70%) |
Nov 27, 2023 | 0.0047 | 0.0056 | 0.0047 | 0.0054 | 699,515 | -0.00(-3.57%) |
Nov 24, 2023 | 0.0054 | 0.0056 | 0.0047 | 0.0056 | 807,895 | +0.00(+1.82%) |
Nov 22, 2023 | 0.0064 | 0.0064 | 0.0050 | 0.0055 | 494,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0064 | 0.0064 | 0.0052 | 0.0055 | 592,722 | -0.00(-1.79%) |
Nov 20, 2023 | 0.0058 | 0.0060 | 0.0053 | 0.0056 | 607,682 | -0.00(-5.08%) |
Nov 17, 2023 | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 120,254 | +0.00(+1.72%) |
Nov 16, 2023 | 0.0053 | 0.0059 | 0.0053 | 0.0058 | 57,022 | +0.00(+1.75%) |
Nov 15, 2023 | 0.0057 | 0.0059 | 0.0054 | 0.0057 | 953,230 | -0.00(-1.72%) |
Nov 14, 2023 | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 286,900 | +0.00(+5.45%) |
Nov 13, 2023 | 0.0055 | 0.0060 | 0.0054 | 0.0055 | 1,186,406 | -0.00(-3.51%) |
Nov 10, 2023 | 0.0057 | 0.0066 | 0.0056 | 0.0057 | 351,111 | -0.00(-1.72%) |
Nov 09, 2023 | 0.0059 | 0.0064 | 0.0058 | 0.0058 | 569,895 | -0.00(-1.69%) |
Nov 08, 2023 | 0.0065 | 0.0072 | 0.0058 | 0.0059 | 953,027 | -0.00(-3.28%) |
Nov 07, 2023 | 0.0062 | 0.0072 | 0.0061 | 0.0061 | 536,134 | -0.00(-1.61%) |
Nov 06, 2023 | 0.0072 | 0.0080 | 0.0061 | 0.0062 | 882,570 | -0.00(-11.43%) |
Nov 03, 2023 | 0.0066 | 0.0072 | 0.0056 | 0.0070 | 1,439,584 | -0.00(-2.78%) |
Nov 02, 2023 | 0.0064 | 0.0072 | 0.0059 | 0.0072 | 1,248,911 | +0.00(+18.03%) |
Nov 01, 2023 | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 422,785 | -0.00(-4.69%) |
Oct 31, 2023 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 486,305 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0072 | 0.0072 | 0.0056 | 0.0064 | 1,467,556 | -0.00(-8.57%) |
Oct 27, 2023 | 0.0084 | 0.0084 | 0.0068 | 0.0070 | 777,364 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0074 | 0.0075 | 0.0066 | 0.0070 | 377,338 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0077 | 0.0077 | 0.0066 | 0.0070 | 941,747 | -0.00(-7.89%) |
Oct 24, 2023 | 0.0077 | 0.0077 | 0.0075 | 0.0076 | 81,427 | -0.00(-3.80%) |
Oct 23, 2023 | 0.0073 | 0.0082 | 0.0073 | 0.0079 | 1,110,897 | -0.00(-4.82%) |
Oct 20, 2023 | 0.0074 | 0.0083 | 0.0066 | 0.0083 | 804,778 | +0.00(+16.90%) |
Oct 19, 2023 | 0.0074 | 0.0074 | 0.0069 | 0.0071 | 486,807 | -0.00(-4.05%) |
Oct 18, 2023 | 0.0073 | 0.0076 | 0.0071 | 0.0074 | 417,661 | -0.00(-2.63%) |
Oct 17, 2023 | 0.0078 | 0.0079 | 0.0072 | 0.0076 | 1,126,622 | +0.00(+5.56%) |
Oct 16, 2023 | 0.0074 | 0.0078 | 0.0071 | 0.0072 | 755,700 | -0.00(-6.49%) |
Oct 13, 2023 | 0.0085 | 0.0085 | 0.0073 | 0.0077 | 2,361,233 | -0.00(-7.23%) |
Oct 12, 2023 | 0.0085 | 0.0085 | 0.0078 | 0.0083 | 242,878 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0080 | 0.0085 | 0.0078 | 0.0083 | 413,681 | +0.00(+2.47%) |
Oct 10, 2023 | 0.0083 | 0.0085 | 0.0078 | 0.0081 | 984,496 | -0.00(-4.71%) |
Oct 09, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 512,653 | +0.00(+6.25%) |
Oct 06, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 199,729 | -0.00(-5.88%) |
Oct 05, 2023 | 0.0085 | 0.0087 | 0.0080 | 0.0085 | 520,772 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0086 | 0.0087 | 0.0081 | 0.0085 | 348,975 | -0.00(-1.16%) |
Oct 03, 2023 | 0.0088 | 0.0088 | 0.0081 | 0.0086 | 754,270 | -0.00(-2.27%) |
Oct 02, 2023 | 0.0090 | 0.0120 | 0.0080 | 0.0088 | 1,382,521 | -0.00(-2.22%) |
Sep 29, 2023 | 0.0086 | 0.0090 | 0.0084 | 0.0090 | 1,036,522 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0095 | 0.0095 | 0.0084 | 0.0090 | 589,822 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0092 | 0.0095 | 0.0087 | 0.0090 | 984,750 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0092 | 0.0092 | 0.0086 | 0.0090 | 670,177 | +0.00(+2.27%) |
Sep 25, 2023 | 0.0101 | 0.0091 | 0.0088 | 0.0088 | 1,068,683 | -0.00(-5.38%) |
Sep 22, 2023 | 0.0106 | 0.0106 | 0.0080 | 0.0093 | 1,532,726 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0095 | 0.0095 | 0.0091 | 0.0093 | 465,127 | -0.00(-2.11%) |
Sep 20, 2023 | 0.0095 | 0.0120 | 0.0093 | 0.0095 | 1,621,706 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0110 | 0.0110 | 0.0091 | 0.0095 | 566,144 | -0.00(-5.00%) |
Sep 18, 2023 | 0.0113 | 0.0122 | 0.0091 | 0.0100 | 3,048,229 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0092 | 0.0100 | 0.0086 | 0.0100 | 681,004 | +0.00(+11.11%) |
Sep 14, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 865,438 | +0.00(+4.65%) |
Sep 13, 2023 | 0.0095 | 0.0095 | 0.0085 | 0.0086 | 1,004,122 | +0.00(+1.18%) |
Sep 12, 2023 | 0.0090 | 0.0092 | 0.0072 | 0.0085 | 4,532,528 | -0.00(-3.41%) |
Sep 11, 2023 | 0.0100 | 0.0106 | 0.0086 | 0.0088 | 500,678 | -0.00(-3.30%) |
Sep 08, 2023 | 0.0091 | 0.0099 | 0.0090 | 0.0091 | 776,502 | -0.00(-8.08%) |
Sep 07, 2023 | 0.0100 | 0.0109 | 0.0086 | 0.0099 | 941,015 | -0.00(-1.00%) |
Sep 06, 2023 | 0.0100 | 0.0109 | 0.0085 | 0.0100 | 1,174,546 | +0.00(+8.70%) |
Sep 05, 2023 | 0.0092 | 0.0102 | 0.0085 | 0.0092 | 746,864 | +0.00(+10.84%) |