Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 28.00 | 28.00 | 27.30 | 27.30 | 476 | -0.46(-1.66%) |
Nov 27, 2020 | 27.80 | 27.93 | 27.76 | 27.76 | 300 | +0.04(+0.14%) |
Nov 25, 2020 | 27.00 | 27.93 | 27.00 | 27.72 | 2,500 | +0.84(+3.14%) |
Nov 24, 2020 | 26.17 | 27.00 | 26.17 | 26.88 | 4,440 | +1.07(+4.17%) |
Nov 23, 2020 | 25.18 | 25.80 | 25.16 | 25.80 | 802 | +0.49(+1.94%) |
Nov 20, 2020 | 25.32 | 25.32 | 25.31 | 25.31 | 100 | -0.05(-0.22%) |
Nov 19, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 90 | +0.19(+0.75%) |
Nov 18, 2020 | 26.04 | 26.04 | 25.00 | 25.18 | 410 | -0.27(-1.08%) |
Nov 17, 2020 | 25.75 | 25.75 | 25.37 | 25.45 | 671 | -0.16(-0.62%) |
Nov 16, 2020 | 25.68 | 26.50 | 25.08 | 25.61 | 2,219 | -0.07(-0.25%) |
Nov 13, 2020 | 25.04 | 25.68 | 25.00 | 25.68 | 200 | +0.13(+0.53%) |
Nov 12, 2020 | 25.53 | 25.82 | 25.53 | 25.54 | 705 | -0.71(-2.70%) |
Nov 11, 2020 | 25.35 | 26.25 | 25.35 | 26.25 | 719 | +1.05(+4.17%) |
Nov 10, 2020 | 25.80 | 25.80 | 25.20 | 25.20 | 71 | -0.52(-2.02%) |
Nov 09, 2020 | 25.24 | 25.95 | 25.24 | 25.72 | 630 | +0.68(+2.74%) |
Nov 06, 2020 | 25.18 | 25.18 | 24.73 | 25.04 | 900 | +0.04(+0.14%) |
Nov 05, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | +1.00(+4.17%) |
Nov 04, 2020 | 23.03 | 24.00 | 23.03 | 24.00 | 283 | +0.65(+2.78%) |
Nov 03, 2020 | 22.91 | 23.35 | 22.91 | 23.35 | 471 | +0.79(+3.50%) |
Nov 02, 2020 | 23.33 | 23.33 | 22.56 | 22.56 | 888 | -0.33(-1.44%) |
Oct 30, 2020 | 22.72 | 23.07 | 22.72 | 22.89 | 300 | -0.41(-1.76%) |
Oct 29, 2020 | 23.76 | 23.76 | 22.72 | 23.30 | 450 | -0.71(-2.96%) |
Oct 28, 2020 | 24.25 | 24.25 | 24.01 | 24.01 | 500 | -0.63(-2.56%) |
Oct 27, 2020 | 24.55 | 24.64 | 24.55 | 24.64 | 95 | +0.06(+0.24%) |
Oct 26, 2020 | 24.45 | 24.58 | 24.45 | 24.58 | 148 | -0.07(-0.28%) |
Oct 23, 2020 | 25.05 | 25.05 | 24.25 | 24.65 | 500 | -0.07(-0.28%) |
Oct 21, 2020 | 24.72 | 24.72 | 24.72 | 0 | +0.59(+2.45%) | |
Oct 20, 2020 | 24.16 | 24.16 | 24.13 | 24.13 | 8 | -0.10(-0.39%) |
Oct 19, 2020 | 24.66 | 24.66 | 24.18 | 24.23 | 275 | -0.18(-0.74%) |
Oct 16, 2020 | 24.27 | 24.41 | 24.27 | 24.41 | 900 | +0.05(+0.23%) |
Oct 15, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 50 | -0.11(-0.45%) |
Oct 14, 2020 | 25.33 | 25.33 | 24.46 | 24.46 | 611 | -0.34(-1.37%) |
Oct 13, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 760 | +0.37(+1.51%) |
Oct 12, 2020 | 25.31 | 25.31 | 24.43 | 24.43 | 1,276 | -0.72(-2.86%) |
Oct 09, 2020 | 24.81 | 25.20 | 24.73 | 25.15 | 1,200 | -0.18(-0.71%) |
Oct 08, 2020 | 25.58 | 25.58 | 25.33 | 25.33 | 1,111 | -0.05(-0.20%) |
Oct 07, 2020 | 24.81 | 25.38 | 24.81 | 25.38 | 75 | +0.93(+3.80%) |
Oct 06, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.90(-3.55%) |
Oct 05, 2020 | 24.95 | 25.92 | 24.95 | 25.35 | 1,124 | +0.47(+1.89%) |
Oct 02, 2020 | 25.08 | 25.19 | 24.88 | 24.88 | 200 | -0.88(-3.42%) |
Oct 01, 2020 | 25.55 | 25.76 | 25.55 | 25.76 | 206 | +0.08(+0.31%) |
Sep 30, 2020 | 25.79 | 25.79 | 25.68 | 25.68 | 11 | -0.22(-0.85%) |
Sep 29, 2020 | 25.80 | 25.90 | 25.80 | 25.90 | 104 | +0.05(+0.21%) |
Sep 28, 2020 | 25.18 | 25.84 | 25.18 | 25.84 | 149 | +0.33(+1.31%) |
Sep 25, 2020 | 24.97 | 25.51 | 24.97 | 25.51 | 100 | -0.17(-0.66%) |
Sep 24, 2020 | 25.53 | 25.68 | 25.40 | 25.68 | 421 | -0.16(-0.60%) |
Sep 23, 2020 | 25.29 | 25.84 | 25.29 | 25.84 | 1,390 | +0.34(+1.31%) |
Sep 22, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | -0.40(-1.54%) |
Sep 21, 2020 | 25.05 | 25.90 | 25.05 | 25.90 | 204 | -0.10(-0.38%) |
Sep 18, 2020 | 25.71 | 26.00 | 25.71 | 26.00 | 100 | +0.67(+2.63%) |
Sep 17, 2020 | 25.41 | 26.00 | 25.33 | 25.33 | 152 | -0.54(-2.09%) |
Sep 16, 2020 | 25.76 | 26.00 | 25.75 | 25.88 | 1,378 | +0.54(+2.11%) |
Sep 15, 2020 | 25.60 | 25.60 | 25.34 | 25.34 | 788 | +0.45(+1.81%) |
Sep 14, 2020 | 25.80 | 25.80 | 24.89 | 24.89 | 934 | -0.17(-0.68%) |
Sep 11, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.11(-0.42%) |
Sep 10, 2020 | 25.98 | 25.98 | 25.15 | 25.16 | 2,017 | +0.11(+0.46%) |
Sep 09, 2020 | 25.83 | 25.83 | 25.00 | 25.05 | 368 | -0.63(-2.45%) |
Sep 08, 2020 | 25.16 | 26.01 | 24.95 | 25.68 | 1,540 | +0.63(+2.54%) |
Sep 04, 2020 | 24.40 | 25.34 | 24.40 | 25.05 | 1,300 | +1.09(+4.53%) |
Sep 03, 2020 | 24.59 | 24.60 | 23.92 | 23.96 | 1,679 | +0.89(+3.88%) |
Sep 02, 2020 | 23.41 | 23.41 | 23.07 | 23.07 | 298 | -0.42(-1.81%) |