Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-47.62%) |
Nov 26, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 170,000 | +0.00(+90.91%) |
Nov 24, 2012 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1,100,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1,100,000 | -0.00(-42.11%) |
Nov 20, 2012 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 223,337 | +0.00(+0.00%) |
Nov 16, 2012 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 30,000 | -0.00(-20.83%) |
Nov 15, 2012 | 0.0025 | 0.0025 | 0.0016 | 0.0024 | 426,254 | -0.00(-4.00%) |
Nov 14, 2012 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+25.00%) |
Nov 13, 2012 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 1,502,600 | -0.00(-23.08%) |
Nov 09, 2012 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 115,000 | +0.00(+30.00%) |
Nov 07, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 229,060 | +0.00(+11.11%) |
Nov 05, 2012 | 0.0027 | 0.0027 | 0.0016 | 0.0018 | 201,400 | -0.00(-18.18%) |
Nov 02, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 191,744 | -0.00(-4.35%) |
Nov 01, 2012 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 59,000 | -0.00(-4.17%) |
Oct 31, 2012 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5,000 | +0.00(+26.32%) |
Oct 26, 2012 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-32.14%) | |
Oct 22, 2012 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 15,000 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 120,500 | -0.00(-3.45%) |
Oct 17, 2012 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 40,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0029 | 0.0029 | 0.0019 | 0.0029 | 281,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+3.57%) | |
Oct 10, 2012 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 41,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,775 | +0.00(+0.00%) |
Oct 08, 2012 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 23,000 | +0.00(+3.70%) |
Oct 04, 2012 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-3.57%) |
Oct 03, 2012 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 51,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 15,000 | -0.00(-3.45%) |
Sep 21, 2012 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 19,975 | +0.00(+7.41%) |
Sep 20, 2012 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 100,000 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 60,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0019 | 0.0027 | 0.0019 | 0.0027 | 15,300 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0020 | 0.0027 | 0.0019 | 0.0027 | 547,406 | +0.00(+8.00%) |
Sep 14, 2012 | 0.0025 | 0.0025 | 0.0019 | 0.0025 | 106,969 | +0.00(+47.06%) |
Sep 13, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 30,000 | -0.00(-41.38%) |
Sep 12, 2012 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 50,000 | -0.00(-27.50%) |
Sep 11, 2012 | 0.0016 | 0.0040 | 0.0016 | 0.0040 | 145,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,500 | +0.00(+0.00%) |