Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 132,751 | +0.00(+2.33%) |
Nov 27, 2013 | 0.0032 | 0.0043 | 0.0032 | 0.0043 | 515,600 | +0.00(+30.30%) |
Nov 26, 2013 | 0.0029 | 0.0034 | 0.0029 | 0.0033 | 709,100 | +0.00(+10.00%) |
Nov 25, 2013 | 0.0030 | 0.0032 | 0.0030 | 0.0030 | 30,150 | -0.00(-11.76%) |
Nov 20, 2013 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+17.24%) |
Nov 19, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 12,500 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 160,000 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 115,500 | +0.00(+7.41%) |
Nov 14, 2013 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 250,000 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 861,300 | +0.00(+8.00%) |
Nov 12, 2013 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 1,029,800 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 0.0020 | 0.0027 | 0.0020 | 0.0025 | 174,773 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 32,000 | +0.00(+25.00%) |
Nov 01, 2013 | 0.0028 | 0.0028 | 0.0020 | 0.0020 | 110,100 | -0.00(-28.57%) |
Oct 31, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | +0.00(+40.00%) |
Oct 30, 2013 | 0.0019 | 0.0029 | 0.0019 | 0.0020 | 85,000 | -0.00(-31.03%) |
Oct 28, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 1,111,983 | +0.00(+61.11%) |
Oct 24, 2013 | 0.0018 | 0.0028 | 0.0018 | 0.0018 | 494,000 | -0.00(-35.71%) |
Oct 23, 2013 | 0.0028 | 0.0028 | 0.0021 | 0.0028 | 16,667 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 554,998 | +0.00(+40.00%) |
Oct 21, 2013 | 0.0025 | 0.0025 | 0.0016 | 0.0020 | 521,000 | -0.00(-20.00%) |
Oct 18, 2013 | 0.0023 | 0.0028 | 0.0022 | 0.0025 | 627,000 | -0.00(-10.71%) |
Oct 14, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.0024 | 0.0028 | 0.0023 | 0.0028 | 60,000 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 54,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 6,000 | -0.00(-3.45%) |
Oct 01, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 0.0030 | 0.0030 | 0.0021 | 0.0029 | 119,460 | -0.00(-3.33%) |
Sep 19, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0031 | 0.0031 | 0.0021 | 0.0030 | 49,512 | +0.00(+42.86%) |
Sep 17, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | -0.00(-34.38%) |
Sep 16, 2013 | 0.0022 | 0.0032 | 0.0020 | 0.0032 | 1,397,000 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 7,500 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0020 | 0.0032 | 0.0020 | 0.0032 | 176,493 | -0.00(-3.03%) |
Sep 06, 2013 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+10.00%) | |
Sep 05, 2013 | 0.0028 | 0.0035 | 0.0028 | 0.0030 | 181,000 | +0.00(+7.14%) |