Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,005 | +0.00(+13.33%) |
Nov 18, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | -0.00(-11.76%) |
Nov 14, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Nov 06, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Nov 05, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 30,575 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 24,109 | -0.00(-5.88%) |
Oct 31, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | +0.00(+21.43%) |
Oct 21, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 29,500 | -0.00(-17.65%) |
Oct 17, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+6.25%) |
Oct 16, 2014 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 237,000 | -0.00(-5.88%) |
Oct 14, 2014 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 590,000 | -0.00(-5.56%) |
Oct 13, 2014 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 241,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0015 | 0.0018 | 0.0018 | 0.0018 | 430,000 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 121,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 110,000 | -0.00(-5.26%) |
Oct 07, 2014 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 139,285 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 80,000 | +0.00(+26.67%) |
Oct 03, 2014 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 592,382 | -0.00(-28.57%) |
Oct 02, 2014 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 5,100 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 14,918 | +0.00(+5.00%) |
Sep 30, 2014 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 82,108 | +0.00(+25.00%) |
Sep 26, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-23.81%) | |
Sep 25, 2014 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 39,500 | +0.00(+10.53%) |
Sep 24, 2014 | 0.0019 | 0.0019 | 0.0014 | 0.0019 | 17,400 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 20,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 55,000 | +0.00(+11.76%) |
Sep 19, 2014 | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 501,000 | +0.00(+21.43%) |
Sep 18, 2014 | 0.0021 | 0.0021 | 0.0014 | 0.0014 | 1,060,000 | -0.00(-30.00%) |
Sep 17, 2014 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 122,000 | -0.00(-4.76%) |
Sep 16, 2014 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 460,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 700,000 | +0.00(+5.00%) |
Sep 12, 2014 | 0.0020 | 0.0027 | 0.0020 | 0.0020 | 2,320,101 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 529,988 | +0.00(+17.65%) |
Sep 10, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 520,000 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 634,000 | -0.00(-15.00%) |
Sep 05, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
Sep 04, 2014 | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 931,170 | -0.00(-10.00%) |
Sep 03, 2014 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 35,000 | +0.00(+11.11%) |