Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 32,679 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+23.81%) | |
Nov 13, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 50,000 | -0.00(-16.00%) |
Nov 12, 2015 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 68,900 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-3.85%) | |
Nov 02, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+30.00%) | |
Oct 30, 2015 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 100,000 | -0.00(-20.00%) |
Oct 29, 2015 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 13,245 | +0.00(+11.11%) |
Oct 28, 2015 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 20,000 | -0.00(-19.64%) |
Oct 27, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 20,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0026 | 0.0028 | 0.0020 | 0.0028 | 21,296 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 12,250 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,478 | +0.00(+40.00%) |
Oct 15, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 95,000 | -0.00(-28.57%) |
Oct 13, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 6,789 | +0.00(+40.00%) |
Oct 09, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 135,500 | -0.00(-4.76%) |
Oct 08, 2015 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | -0.00(-25.00%) |
Oct 05, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+3.70%) | |
Oct 02, 2015 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 48,356 | +0.00(+35.68%) |
Oct 01, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,000 | -0.00(-26.30%) |
Sep 30, 2015 | 0.0027 | 0.0027 | 0.0018 | 0.0027 | 156,789 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0027 | 0.0027 | 0.0020 | 0.0027 | 7,775 | +0.00(+35.00%) |
Sep 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 | -0.00(-13.04%) |
Sep 21, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Sep 18, 2015 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 9,116 | -0.00(-13.04%) |
Sep 17, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 37,500 | +0.00(+4.55%) |
Sep 16, 2015 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 1,559,900 | +0.00(+10.00%) |
Sep 15, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 71,250 | -0.00(-9.09%) |
Sep 14, 2015 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 171,500 | +0.00(+2.33%) |
Sep 11, 2015 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 41,000 | -0.00(-25.86%) |
Sep 10, 2015 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 1,127,023 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 15,512 | +0.00(+61.11%) |
Sep 08, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | -0.00(-37.93%) |
Sep 04, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+93.33%) | |
Sep 03, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | -0.00(-25.00%) |
Sep 02, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 | -0.00(-13.04%) |