Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0011 | 0.0011 | 0.0011 | 20 | +0.00(+10.00%) | |
Nov 29, 2017 | 0.0010 | 0.0009 | 0.0010 | 21,000 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+11.11%) |
Nov 27, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,240 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 87,638 | -0.00(-10.00%) |
Nov 22, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,258 | +0.00(+11.11%) |
Nov 21, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.00(-30.77%) |
Nov 17, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
Nov 08, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-4.40%) | |
Nov 07, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,903 | -0.00(-19.54%) |
Nov 06, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 42,719 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 220 | -0.00(-7.14%) |
Oct 23, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+55.56%) | |
Oct 20, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300 | -0.00(-25.00%) |
Oct 18, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-16.67%) | |
Oct 11, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+30.91%) | |
Oct 10, 2017 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 30,000 | -0.00(-26.67%) |
Oct 03, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Oct 02, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+14.72%) |
Sep 29, 2017 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 29,000 | -0.00(-12.83%) |
Sep 28, 2017 | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 16,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 760,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 16,912 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+12.50%) | |
Sep 05, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) |