Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+25.00%) |
Nov 25, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Nov 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Nov 16, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Nov 06, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Nov 04, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Oct 29, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Oct 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 945,000 | -0.00(-20.00%) |
Oct 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,563,300 | +0.00(+25.00%) |
Oct 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 21 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-42.86%) | |
Sep 24, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
Sep 21, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 20,000 | +0.00(+50.00%) |
Sep 14, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 114,000 | -0.00(-20.00%) |
Sep 10, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Sep 08, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+100.00%) | |
Sep 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | -0.00(-57.14%) |