Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.1624	0.1624	0.1624	0	+0.02(+10.48%)
Nov 25, 2011		0.1470	0.1470	0.1470	0	-0.00(-0.68%)
Nov 23, 2011	0.1480	0.1480	0.1480	0.1480	3,000	-0.02(-9.76%)
Nov 21, 2011		0.1640	0.1640	0.1640	0	+0.02(+12.18%)
Nov 18, 2011	0.1460	0.1462	0.1460	0.1462	25,000	-0.01(-7.17%)
Nov 09, 2011		0.1575	0.1575	0.1575	0	+0.02(+10.92%)
Nov 04, 2011	0.1420	0.1420	0.1420	0.1420	0	-0.01(-6.89%)
Nov 01, 2011		0.1525	0.1525	0.1525	0	-0.01(-4.09%)
Oct 25, 2011		0.1590	0.1590	0.1590	0	-0.00(-2.99%)
Oct 20, 2011		0.1639	0.1639	0.1639	0	+0.01(+7.12%)
Oct 19, 2011	0.1530	0.1530	0.1530	0.1530	10,000	-0.01(-8.49%)
Oct 17, 2011		0.1672	0.1672	0.1672	0	+0.02(+10.73%)
Oct 13, 2011	0.1510	0.1510	0.1510	0.1510	0	-0.00(-1.56%)
Oct 06, 2011		0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 30, 2011	0.1534	0.1534	0.1534	0.1534	0	-0.03(-17.97%)
Sep 28, 2011	0.1870	0.1870	0.1870	0.1870	0	+0.01(+6.25%)
Sep 22, 2011	0.1760	0.1760	0.1760	0.1760	0	-0.03(-15.51%)
Sep 15, 2011		0.2083	0.2083	0.2083	0	+0.01(+3.12%)
Sep 14, 2011	0.2020	0.2020	0.2020	0.2020	1,500	-0.02(-10.62%)
Sep 09, 2011	0.2260	0.2260	0.2260	0.2260	0	-0.00(-1.31%)
Sep 08, 2011	0.2290	0.2290	0.2290	0.2290	1,500	+0.02(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.