Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3850	0.4039	0.3850	0.4039	1,100	-0.01(-1.49%)
Nov 26, 2019		0.4100	0.4100	0.4100	0	+0.01(+1.69%)
Nov 25, 2019		0.4032	0.4032	0.4032	10	+0.00(+0.00%)
Nov 22, 2019	0.4032	0.4032	0.4032	0.4032	1,100	-0.01(-1.51%)
Nov 21, 2019	0.4270	0.4420	0.4094	0.4094	9,000	-0.02(-4.19%)
Nov 19, 2019		0.4273	0.4273	0.4273	0	-0.04(-8.15%)
Nov 15, 2019		0.4652	0.4652	0.4652	0	+0.00(+0.00%)
Nov 13, 2019		0.4652	0.4652	0.4652	0	+0.00(+0.30%)
Nov 12, 2019	0.4576	0.4638	0.4576	0.4638	1,200	-0.00(-0.37%)
Nov 11, 2019	0.4646	0.4707	0.4540	0.4655	47,700	+0.06(+15.51%)
Nov 08, 2019	0.4116	0.4116	0.3730	0.4030	46,000	+0.01(+1.51%)
Nov 07, 2019	0.3700	0.3970	0.3700	0.3970	12,790	+0.02(+5.73%)
Nov 06, 2019	0.3550	0.3755	0.3550	0.3755	13,908	+0.02(+4.95%)
Nov 05, 2019	0.3918	0.4146	0.3578	0.3578	46,700	+0.00(+0.79%)
Nov 04, 2019	0.3550	0.3550	0.3550	0.3550	10,000	+0.04(+12.52%)
Nov 01, 2019	0.3155	0.3155	0.3155	0.3155	200	-0.01(-1.56%)
Oct 30, 2019		0.3205	0.3205	0.3205	0	+0.01(+1.75%)
Oct 29, 2019	0.3150	0.3150	0.3150	0.3150	20,000	-0.01(-3.67%)
Oct 24, 2019		0.3270	0.3270	0.3270	0	+0.01(+2.19%)
Oct 21, 2019		0.3200	0.3200	0.3200	0	+0.04(+13.72%)
Oct 18, 2019	0.2800	0.2814	0.2800	0.2814	6,400	-0.00(-0.21%)
Oct 16, 2019		0.2820	0.2820	0.2820	0	+0.01(+5.22%)
Oct 11, 2019		0.2680	0.2680	0.2680	0	+0.00(+1.09%)
Oct 04, 2019		0.2651	0.2651	0.2651	0	-0.01(-5.32%)
Oct 02, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.32%)
Oct 01, 2019	0.2710	0.2710	0.2710	0.2710	500	-0.03(-9.67%)
Sep 27, 2019		0.3000	0.3000	0.3000	0	+0.01(+2.04%)
Sep 26, 2019	0.2940	0.2940	0.2940	0.2940	3,500	-0.01(-3.29%)
Sep 23, 2019		0.3040	0.3040	0.3040	0	+0.01(+1.77%)
Sep 20, 2019	0.3005	0.3005	0.2987	0.2987	10,500	+0.00(+0.44%)
Sep 19, 2019	0.2974	0.2974	0.2974	0.2974	200	-0.00(-0.70%)
Sep 16, 2019		0.2995	0.2995	0.2995	0	-0.00(-0.17%)
Sep 13, 2019	0.3000	0.3100	0.2956	0.3000	510,500	+0.06(+22.95%)
Sep 12, 2019	0.2365	0.2526	0.2365	0.2440	37,594	+0.01(+6.55%)
Sep 10, 2019		0.2290	0.2290	0.2290	0	-0.01(-2.76%)
Sep 09, 2019	0.2305	0.2355	0.2305	0.2355	3,000	+0.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.