Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6960	0.6960	0.6600	0.6721	15,204	-0.00(-0.49%)
Nov 27, 2020	0.6580	0.6754	0.6550	0.6754	18,700	+0.01(+2.01%)
Nov 25, 2020	0.6876	0.6953	0.6577	0.6621	2,500	-0.01(-1.09%)
Nov 24, 2020	0.5900	0.6698	0.5900	0.6694	41,650	+0.05(+7.45%)
Nov 23, 2020	0.6392	0.6392	0.6000	0.6230	104,000	+0.00(+0.35%)
Nov 20, 2020	0.6469	0.6603	0.6135	0.6208	59,300	-0.05(-7.07%)
Nov 19, 2020	0.6800	0.6800	0.6449	0.6680	13,010	-0.01(-1.76%)
Nov 18, 2020	0.6900	0.6918	0.6680	0.6800	103,460	+0.00(+0.00%)
Nov 17, 2020	0.6875	0.7012	0.6771	0.6800	56,534	+0.00(+0.25%)
Nov 16, 2020	0.6455	0.7090	0.6391	0.6783	24,322	+0.03(+4.56%)
Nov 13, 2020	0.7110	0.7110	0.6300	0.6487	109,900	-0.06(-7.84%)
Nov 12, 2020	0.6810	0.7280	0.6810	0.7039	259,308	+0.00(+0.56%)
Nov 11, 2020	0.7430	0.7540	0.7000	0.7000	37,565	-0.02(-2.60%)
Nov 10, 2020	0.7880	0.7880	0.7171	0.7187	26,924	-0.02(-3.21%)
Nov 09, 2020	0.7200	0.7755	0.7200	0.7425	70,607	+0.03(+4.87%)
Nov 06, 2020	0.6809	0.7267	0.6800	0.7080	22,800	+0.09(+14.97%)
Nov 05, 2020	0.5800	0.6236	0.5473	0.6158	65,914	+0.06(+10.16%)
Nov 04, 2020	0.5710	0.5971	0.5590	0.5590	20,910	-0.00(-0.53%)
Nov 03, 2020	0.5750	0.5802	0.5600	0.5620	32,488	+0.00(+0.16%)
Nov 02, 2020	0.5495	0.5678	0.5495	0.5611	10,856	+0.03(+5.87%)
Oct 30, 2020	0.5770	0.5800	0.5300	0.5300	44,100	-0.05(-8.81%)
Oct 29, 2020	0.5330	0.5851	0.5330	0.5812	53,653	+0.04(+8.31%)
Oct 28, 2020	0.5975	0.6200	0.5366	0.5366	203,752	-0.09(-14.83%)
Oct 27, 2020	0.5300	0.6510	0.5200	0.6300	230,882	+0.09(+16.58%)
Oct 26, 2020	0.5550	0.5600	0.5348	0.5404	39,036	-0.02(-3.10%)
Oct 23, 2020	0.5344	0.5830	0.5344	0.5577	8,300	+0.01(+2.73%)
Oct 22, 2020	0.5503	0.5600	0.5370	0.5429	49,620	-0.05(-7.98%)
Oct 21, 2020	0.4191	0.6000	0.4191	0.5900	425,533	+0.14(+30.36%)
Oct 20, 2020	0.4666	0.4858	0.4526	0.4526	19,171	-0.02(-4.98%)
Oct 19, 2020	0.4693	0.4875	0.4500	0.4763	83,090	+0.03(+5.84%)
Oct 16, 2020	0.4190	0.4500	0.4115	0.4500	59,400	+0.05(+13.67%)
Oct 15, 2020	0.4310	0.4317	0.3959	0.3959	69,234	-0.03(-7.93%)
Oct 14, 2020	0.4800	0.4800	0.4300	0.4300	59,382	-0.02(-5.29%)
Oct 13, 2020	0.4841	0.4904	0.4300	0.4540	119,810	-0.03(-5.42%)
Oct 12, 2020	0.5000	0.5320	0.4600	0.4800	106,395	-0.04(-7.69%)
Oct 09, 2020	0.4687	0.5200	0.4687	0.5200	87,500	+0.04(+7.22%)
Oct 08, 2020	0.4475	0.4931	0.4475	0.4850	304,856	+0.04(+8.57%)
Oct 07, 2020	0.4273	0.4500	0.4245	0.4467	57,560	+0.05(+11.67%)
Oct 06, 2020	0.4127	0.4316	0.3903	0.4000	207,500	+0.00(+1.11%)
Oct 05, 2020	0.4090	0.4110	0.3806	0.3956	74,051	+0.01(+3.89%)
Oct 02, 2020	0.3789	0.4380	0.3669	0.3808	215,100	+0.00(+0.03%)
Oct 01, 2020	0.3250	0.3857	0.3250	0.3807	54,825	+0.08(+25.64%)
Sep 30, 2020	0.3106	0.3106	0.2967	0.3030	17,651	-0.01(-2.26%)
Sep 29, 2020	0.2900	0.3120	0.2900	0.3100	85,086	+0.02(+6.90%)
Sep 28, 2020	0.2999	0.3000	0.2860	0.2900	126,789	+0.03(+11.54%)
Sep 25, 2020	0.2600	0.2755	0.2501	0.2600	15,500	-0.00(-0.73%)
Sep 24, 2020	0.2850	0.2945	0.2600	0.2619	54,055	-0.03(-9.85%)
Sep 23, 2020	0.3000	0.3100	0.2861	0.2905	67,866	+0.01(+3.49%)
Sep 22, 2020	0.2835	0.2840	0.2807	0.2807	24,424	+0.00(+0.25%)
Sep 21, 2020	0.2913	0.3015	0.2700	0.2800	112,174	-0.00(-1.03%)
Sep 18, 2020	0.2560	0.2900	0.2527	0.2829	184,300	+0.03(+13.16%)
Sep 17, 2020	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+6.20%)
Sep 16, 2020	0.2354	0.2354	0.2354	0.2354	10,000	-0.00(-1.51%)
Sep 15, 2020	0.2300	0.2390	0.2300	0.2390	650	+0.01(+4.55%)
Sep 11, 2020		0.2286	0.2286	0.2286	0	+0.00(+1.60%)
Sep 10, 2020	0.2195	0.2250	0.2163	0.2250	56,100	-0.01(-2.47%)
Sep 09, 2020	0.2357	0.2357	0.2250	0.2307	47,322	-0.01(-3.43%)
Sep 08, 2020	0.2300	0.2389	0.2300	0.2389	10,706	+0.00(+1.23%)
Sep 04, 2020	0.2360	0.2360	0.2360	0.2360	400	-0.00(-1.67%)
Sep 03, 2020	0.2400	0.2400	0.2400	0.2400	5,251	-0.01(-2.08%)
Sep 02, 2020	0.2451	0.2451	0.2400	0.2451	26,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.