Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 24, 2014
2.000
2.000
2.000
0
+0.00(+0.00%)
Nov 04, 2014
2.000
2.000
2.000
0
+0.25(+14.29%)
Nov 03, 2014
1.750
1.750
1.750
1.750
317
-0.25(-12.50%)
Oct 15, 2014
1.750
2.000
1.750
2.000
725
-0.50(-20.00%)
Oct 13, 2014
2.500
2.500
2.500
0
+0.00(+0.00%)
Oct 09, 2014
2.500
2.500
2.500
0
+0.54(+27.55%)
Sep 24, 2014
1.960
1.960
1.960
0
-0.02(-1.01%)
Sep 23, 2014
1.980
1.980
1.980
1.980
200
-0.95(-32.42%)
Sep 12, 2014
2.930
2.930
2.930
50
+1.18(+67.43%)
Sep 04, 2014
1.750
1.750
1.750
0
-0.24(-12.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.