Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | +0.00(+0.00%) |
Nov 25, 2020 | 2.400 | 4.440 | 2.200 | 3.750 | 5,500 | +0.85(+29.31%) |
Nov 24, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 170 | +0.06(+2.11%) |
Nov 23, 2020 | 2.450 | 2.840 | 2.450 | 2.840 | 1,266 | +0.09(+3.27%) |
Nov 20, 2020 | 2.750 | 2.750 | 2.750 | 13 | +0.00(+0.00%) | |
Nov 19, 2020 | 2.750 | 2.750 | 2.750 | 52 | +0.00(+0.00%) | |
Nov 18, 2020 | 2.750 | 2.750 | 2.750 | 12 | +0.00(+0.00%) | |
Nov 17, 2020 | 2.750 | 2.750 | 2.750 | 75 | +0.00(+0.00%) | |
Nov 16, 2020 | 2.400 | 2.750 | 2.400 | 2.750 | 300 | +0.55(+25.00%) |
Nov 13, 2020 | 2.300 | 2.500 | 2.200 | 2.200 | 800 | +0.20(+10.00%) |
Nov 12, 2020 | 2.000 | 2.000 | 2.000 | 60 | +0.00(+0.00%) | |
Nov 11, 2020 | 2.300 | 2.300 | 2.000 | 2.000 | 630 | -0.30(-13.04%) |
Nov 10, 2020 | 1.670 | 2.300 | 1.585 | 2.300 | 3,187 | +1.05(+84.00%) |
Nov 09, 2020 | 1.330 | 1.330 | 1.250 | 1.250 | 700 | -0.42(-25.15%) |
Nov 06, 2020 | 1.670 | 1.670 | 1.670 | 40 | +0.00(+0.00%) | |
Nov 05, 2020 | 1.670 | 1.670 | 1.670 | 1.670 | 200 | +0.07(+4.37%) |
Nov 03, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.30(+22.61%) | |
Oct 26, 2020 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 1.305 | 1.305 | 1.305 | 1.305 | 100 | +0.02(+1.95%) |
Oct 22, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 400 | +0.00(+0.00%) |
Oct 21, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | -0.02(-1.54%) |
Oct 20, 2020 | 1.320 | 1.320 | 1.300 | 1.300 | 900 | -0.02(-1.52%) |
Oct 16, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 1,100 | -0.33(-20.00%) |
Oct 08, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
Oct 06, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Oct 02, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.25(+17.86%) | |
Sep 30, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.11(-7.28%) | |
Sep 29, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 400 | +0.00(+0.00%) |
Sep 28, 2020 | 1.510 | 1.510 | 1.510 | 30 | +0.00(+0.00%) | |
Sep 23, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | +0.00(+0.00%) |
Sep 03, 2020 | 1.510 | 1.510 | 1.510 | 0 | -0.15(-9.04%) |