Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 324.43 | 324.43 | 320.35 | 320.47 | 100 | -0.77(-0.24%) |
Nov 29, 2018 | 321.24 | 321.24 | 321.24 | 321.24 | 408 | +12.74(+4.13%) |
Nov 28, 2018 | 308.26 | 308.50 | 306.69 | 308.50 | 201 | +6.49(+2.15%) |
Nov 26, 2018 | 302.01 | 302.01 | 302.01 | 0 | +8.68(+2.96%) | |
Nov 20, 2018 | 293.33 | 293.33 | 293.33 | 0 | -6.17(-2.06%) | |
Nov 19, 2018 | 304.14 | 304.14 | 299.50 | 299.50 | 22 | -1.61(-0.53%) |
Nov 15, 2018 | 301.11 | 301.11 | 301.11 | 0 | -7.47(-2.42%) | |
Nov 13, 2018 | 308.58 | 308.58 | 308.58 | 0 | -19.38(-5.91%) | |
Nov 09, 2018 | 327.96 | 327.96 | 327.96 | 0 | +0.78(+0.24%) | |
Nov 08, 2018 | 327.18 | 327.18 | 327.18 | 327.18 | 102 | -2.24(-0.68%) |
Nov 07, 2018 | 325.20 | 329.42 | 325.20 | 329.42 | 69 | +7.15(+2.22%) |
Nov 02, 2018 | 322.27 | 322.27 | 322.27 | 0 | +8.86(+2.83%) | |
Oct 31, 2018 | 313.41 | 313.41 | 313.41 | 0 | +10.74(+3.55%) | |
Oct 30, 2018 | 305.38 | 305.38 | 302.67 | 302.67 | 50 | +0.93(+0.31%) |
Oct 29, 2018 | 301.74 | 301.74 | 301.74 | 301.74 | 1 | +0.00(+0.00%) |
Oct 25, 2018 | 301.74 | 301.74 | 301.74 | 301.74 | 1 | -10.90(-3.49%) |
Oct 24, 2018 | 313.98 | 313.98 | 310.70 | 312.64 | 22 | -12.67(-3.89%) |
Oct 19, 2018 | 325.31 | 325.31 | 325.31 | 0 | -3.47(-1.06%) | |
Oct 18, 2018 | 328.78 | 328.78 | 328.78 | 328.78 | 3 | +5.28(+1.63%) |
Oct 16, 2018 | 323.50 | 323.50 | 323.50 | 0 | +6.18(+1.95%) | |
Oct 12, 2018 | 317.32 | 317.32 | 317.32 | 0 | +7.14(+2.30%) | |
Oct 11, 2018 | 313.06 | 313.06 | 310.18 | 310.18 | 55 | -0.07(-0.02%) |
Oct 10, 2018 | 310.25 | 310.25 | 310.25 | 310.25 | 201 | -23.26(-6.97%) |
Oct 04, 2018 | 333.51 | 333.51 | 333.51 | 0 | -10.11(-2.94%) | |
Oct 03, 2018 | 342.85 | 343.62 | 342.85 | 343.62 | 17 | +2.18(+0.64%) |
Sep 28, 2018 | 341.44 | 341.44 | 341.44 | 0 | -6.50(-1.87%) | |
Sep 27, 2018 | 347.94 | 347.94 | 347.94 | 347.94 | 10 | +2.94(+0.85%) |
Sep 26, 2018 | 345.00 | 345.00 | 345.00 | 345.00 | 1 | +7.66(+2.27%) |
Sep 25, 2018 | 337.34 | 337.34 | 337.34 | 337.34 | 1 | +5.79(+1.75%) |
Sep 21, 2018 | 331.55 | 331.55 | 331.55 | 0 | -0.01(-0.00%) | |
Sep 20, 2018 | 331.56 | 331.56 | 331.56 | 331.56 | 1,603 | +4.02(+1.23%) |
Sep 17, 2018 | 327.54 | 327.54 | 327.54 | 0 | +2.10(+0.64%) | |
Sep 14, 2018 | 325.44 | 325.44 | 325.44 | 325.44 | 100 | -1.40(-0.43%) |
Sep 13, 2018 | 326.84 | 326.84 | 326.84 | 326.84 | 164 | +9.84(+3.10%) |
Sep 06, 2018 | 317.00 | 317.00 | 317.00 | 0 | +0.76(+0.24%) |