Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.004 | 1.011 | 0.9850 | 0.9850 | 15,000 | -0.02(-1.89%) |
Nov 29, 2007 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.004 | 1.004 | 0.9918 | 1.004 | 7,500 | +0.00(+0.00%) |
Nov 20, 2007 | 1.004 | 1.004 | 0.9918 | 1.004 | 7,500 | -0.14(-12.28%) |
Nov 19, 2007 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.145 | 1.145 | 1.145 | 1.145 | 100 | +0.04(+4.05%) |
Nov 07, 2007 | 1.100 | 1.136 | 1.100 | 1.100 | 15,000 | +0.05(+4.27%) |
Nov 06, 2007 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.070 | 1.055 | 1.055 | 1.055 | 1,000 | -0.02(-1.40%) |
Oct 26, 2007 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 1.070 | 1.070 | 1.014 | 1.070 | 2,500 | -0.03(-2.66%) |
Oct 24, 2007 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.099 | 1.099 | 1.067 | 1.099 | 7,000 | +0.01(+0.84%) |
Oct 17, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 1.090 | 1.189 | 1.090 | 1.090 | 8,500 | -0.03(-3.11%) |
Oct 12, 2007 | 1.125 | 1.125 | 0.9930 | 1.125 | 4,300 | +0.12(+11.55%) |
Oct 11, 2007 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.008 | 1.008 | 1.008 | 1.008 | 1,500 | -0.01(-1.01%) |
Oct 09, 2007 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.019 | 1.029 | 1.019 | 1.019 | 4,000 | -0.14(-12.35%) |
Oct 04, 2007 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.162 | 1.162 | 1.162 | 1.162 | 2,000 | +0.18(+18.25%) |
Oct 02, 2007 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.9220 | 1.005 | 0.9600 | 0.9830 | 25,000 | +0.06(+6.62%) |
Sep 28, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 1,000 | +0.05(+5.96%) |
Sep 21, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 2,000 | +0.06(+7.42%) |
Sep 14, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.8100 | 0.8100 | 0.7850 | 0.8100 | 9,700 | +0.01(+0.62%) |
Sep 10, 2007 | 0.8050 | 0.8300 | 0.8011 | 0.8050 | 10,500 | -0.04(-4.79%) |
Sep 07, 2007 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 5,000 | -0.03(-3.84%) |
Sep 06, 2007 | 0.8350 | 0.8793 | 0.8793 | 0.8793 | 1,000 | +0.04(+5.31%) |
Sep 05, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |