Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Nov 28, 2012 | 3.740 | 3.750 | 3.740 | 3.750 | 1,200 | -0.02(-0.53%) |
Nov 27, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 2,300 | -0.03(-0.79%) |
Nov 24, 2012 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.06(+1.60%) |
Nov 21, 2012 | 3.740 | 3.740 | 3.740 | 3.740 | 900 | -0.01(-0.27%) |
Nov 20, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 300 | -0.04(-1.06%) |
Nov 19, 2012 | 3.850 | 3.850 | 3.790 | 3.790 | 1,800 | +0.20(+5.57%) |
Nov 15, 2012 | 3.590 | 3.590 | 3.590 | 0 | -0.15(-4.01%) | |
Nov 14, 2012 | 3.740 | 3.740 | 3.740 | 3.740 | 500 | -0.03(-0.80%) |
Nov 13, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 1,100 | +0.00(+0.00%) |
Nov 09, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.03(+0.80%) |
Nov 08, 2012 | 3.760 | 3.760 | 3.740 | 3.740 | 800 | -0.02(-0.53%) |
Nov 07, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 800 | +0.01(+0.27%) |
Nov 06, 2012 | 3.700 | 3.800 | 3.700 | 3.750 | 11,400 | +0.04(+1.08%) |
Nov 05, 2012 | 3.710 | 3.710 | 3.710 | 3.710 | 800 | +0.16(+4.51%) |
Nov 02, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.01(+0.28%) |
Oct 31, 2012 | 3.540 | 3.540 | 3.540 | 0 | +0.06(+1.72%) | |
Oct 25, 2012 | 3.480 | 3.480 | 3.480 | 0 | -0.01(-0.29%) | |
Oct 23, 2012 | 3.490 | 3.490 | 3.490 | 0 | +0.01(+0.29%) | |
Oct 19, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 12,400 | +0.01(+0.29%) |
Oct 18, 2012 | 3.470 | 3.470 | 3.450 | 3.470 | 900 | +0.02(+0.58%) |
Oct 17, 2012 | 3.440 | 3.450 | 3.440 | 3.450 | 10,900 | -0.10(-2.82%) |
Oct 16, 2012 | 3.550 | 3.550 | 3.550 | 3.550 | 250 | +0.00(+0.00%) |
Oct 15, 2012 | 3.620 | 3.620 | 3.510 | 3.550 | 844 | -0.14(-3.79%) |
Oct 12, 2012 | 3.690 | 3.690 | 3.580 | 3.690 | 3,670 | +0.02(+0.54%) |
Oct 11, 2012 | 3.580 | 3.670 | 3.560 | 3.670 | 2,800 | +0.09(+2.51%) |
Oct 09, 2012 | 3.580 | 3.580 | 3.580 | 0 | +0.14(+4.07%) | |
Oct 08, 2012 | 3.560 | 3.560 | 3.440 | 3.440 | 2,310 | -0.17(-4.71%) |
Oct 06, 2012 | 3.600 | 3.610 | 3.600 | 3.610 | 3,300 | +0.00(+0.00%) |
Oct 05, 2012 | 3.600 | 3.610 | 3.600 | 3.610 | 3,300 | +0.06(+1.69%) |
Oct 04, 2012 | 3.440 | 3.550 | 3.440 | 3.550 | 1,100 | +0.02(+0.57%) |
Oct 03, 2012 | 3.410 | 3.530 | 3.410 | 3.530 | 12,700 | -0.07(-1.94%) |
Oct 02, 2012 | 3.650 | 3.650 | 3.600 | 3.600 | 1,500 | -0.02(-0.55%) |
Oct 01, 2012 | 3.550 | 3.620 | 3.550 | 3.620 | 5,100 | +0.08(+2.26%) |
Sep 28, 2012 | 3.660 | 3.660 | 3.540 | 3.540 | 8,150 | -0.14(-3.80%) |
Sep 27, 2012 | 3.760 | 3.760 | 3.680 | 3.680 | 6,584 | -0.10(-2.65%) |
Sep 26, 2012 | 3.780 | 3.780 | 3.780 | 3.780 | 2,500 | -0.01(-0.26%) |
Sep 24, 2012 | 3.790 | 3.790 | 3.790 | 0 | +0.19(+5.28%) | |
Sep 21, 2012 | 3.590 | 3.600 | 3.590 | 3.600 | 600 | +0.03(+0.84%) |
Sep 20, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 1,800 | -0.08(-2.19%) |
Sep 19, 2012 | 3.550 | 3.650 | 3.550 | 3.650 | 2,900 | +0.15(+4.29%) |
Sep 18, 2012 | 3.580 | 3.590 | 3.500 | 3.500 | 14,600 | -0.14(-3.85%) |
Sep 17, 2012 | 3.640 | 3.640 | 3.640 | 3.640 | 1,400 | -0.03(-0.82%) |
Sep 14, 2012 | 3.560 | 3.670 | 3.560 | 3.670 | 7,100 | +0.21(+6.07%) |
Sep 13, 2012 | 3.570 | 3.570 | 3.460 | 3.460 | 3,200 | -0.17(-4.68%) |
Sep 12, 2012 | 3.630 | 3.650 | 3.620 | 3.630 | 9,150 | +0.05(+1.40%) |
Sep 11, 2012 | 3.580 | 3.580 | 3.580 | 3.580 | 8,287 | -0.03(-0.83%) |
Sep 10, 2012 | 3.650 | 3.650 | 3.600 | 3.610 | 11,592 | -0.04(-1.10%) |
Sep 07, 2012 | 3.640 | 3.650 | 3.640 | 3.650 | 9,840 | +0.11(+3.11%) |
Sep 06, 2012 | 3.500 | 3.540 | 3.420 | 3.540 | 23,550 | +0.09(+2.61%) |
Sep 05, 2012 | 3.450 | 3.450 | 3.430 | 3.450 | 18,400 | +0.03(+0.88%) |