Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.600 | 1.690 | 1.600 | 1.690 | 17,624 | +0.10(+6.29%) |
Nov 27, 2013 | 1.510 | 1.590 | 1.500 | 1.590 | 18,600 | +0.04(+2.58%) |
Nov 26, 2013 | 1.520 | 1.550 | 1.500 | 1.550 | 20,432 | +0.00(+0.00%) |
Nov 25, 2013 | 1.550 | 1.550 | 1.500 | 1.550 | 40,555 | +0.05(+3.33%) |
Nov 22, 2013 | 1.550 | 1.550 | 1.460 | 1.500 | 39,600 | -0.05(-3.23%) |
Nov 21, 2013 | 1.450 | 1.600 | 1.450 | 1.550 | 27,390 | +0.10(+6.90%) |
Nov 20, 2013 | 1.500 | 1.500 | 1.450 | 1.450 | 2,700 | -0.10(-6.45%) |
Nov 19, 2013 | 1.570 | 1.570 | 1.450 | 1.550 | 21,254 | -0.04(-2.52%) |
Nov 18, 2013 | 1.550 | 1.620 | 1.500 | 1.590 | 63,534 | +0.08(+5.30%) |
Nov 15, 2013 | 1.450 | 1.690 | 1.450 | 1.510 | 150,249 | +0.06(+4.14%) |
Nov 14, 2013 | 1.490 | 1.490 | 1.410 | 1.450 | 18,481 | -0.06(-3.97%) |
Nov 12, 2013 | 1.520 | 1.520 | 1.440 | 1.510 | 2,159 | +0.01(+0.67%) |
Nov 11, 2013 | 1.500 | 1.520 | 1.500 | 1.500 | 9,600 | +0.10(+7.14%) |
Nov 07, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Nov 06, 2013 | 1.520 | 1.520 | 1.300 | 1.390 | 12,750 | -0.11(-7.33%) |
Nov 05, 2013 | 1.530 | 1.530 | 1.450 | 1.500 | 41,020 | -0.05(-3.23%) |
Nov 04, 2013 | 1.500 | 1.550 | 1.500 | 1.550 | 3,100 | +0.00(+0.00%) |
Nov 01, 2013 | 1.530 | 1.550 | 1.470 | 1.550 | 5,470 | +0.00(+0.00%) |
Oct 31, 2013 | 1.530 | 1.550 | 1.530 | 1.550 | 17,817 | +0.02(+1.31%) |
Oct 30, 2013 | 1.490 | 1.620 | 1.490 | 1.530 | 56,896 | +0.08(+5.52%) |
Oct 29, 2013 | 1.380 | 1.480 | 1.320 | 1.450 | 48,057 | +0.05(+3.57%) |
Oct 28, 2013 | 1.500 | 1.500 | 1.400 | 1.400 | 11,766 | -0.07(-4.76%) |
Oct 25, 2013 | 1.460 | 1.470 | 1.450 | 1.470 | 17,646 | -0.03(-2.00%) |
Oct 24, 2013 | 1.450 | 1.500 | 1.410 | 1.500 | 23,325 | +0.05(+3.45%) |
Oct 23, 2013 | 1.400 | 1.450 | 1.350 | 1.450 | 25,025 | +0.05(+3.57%) |
Oct 22, 2013 | 1.400 | 1.400 | 1.310 | 1.400 | 43,275 | +0.05(+3.70%) |
Oct 21, 2013 | 1.440 | 1.440 | 1.350 | 1.350 | 33,488 | -0.07(-4.93%) |
Oct 18, 2013 | 1.420 | 1.420 | 1.340 | 1.420 | 31,837 | +0.00(+0.00%) |
Oct 17, 2013 | 1.450 | 1.450 | 1.400 | 1.420 | 38,848 | +0.00(+0.00%) |
Oct 16, 2013 | 1.420 | 1.450 | 1.400 | 1.420 | 10,030 | +0.00(+0.00%) |
Oct 15, 2013 | 1.450 | 1.450 | 1.390 | 1.420 | 27,097 | -0.03(-2.07%) |
Oct 14, 2013 | 1.450 | 1.500 | 1.410 | 1.450 | 41,004 | +0.15(+11.54%) |
Oct 11, 2013 | 1.390 | 1.450 | 1.210 | 1.300 | 40,138 | -0.05(-3.70%) |
Oct 10, 2013 | 1.290 | 1.400 | 1.270 | 1.350 | 83,793 | +0.06(+4.65%) |
Oct 09, 2013 | 1.128 | 1.290 | 1.100 | 1.290 | 124,254 | +0.20(+18.35%) |
Oct 08, 2013 | 1.060 | 1.120 | 1.000 | 1.090 | 90,260 | +0.03(+2.83%) |
Oct 07, 2013 | 1.050 | 1.060 | 1.020 | 1.060 | 63,700 | -0.04(-3.64%) |
Oct 04, 2013 | 1.060 | 1.100 | 1.020 | 1.100 | 13,500 | +0.05(+4.76%) |
Oct 03, 2013 | 1.080 | 1.100 | 1.050 | 1.050 | 21,000 | -0.05(-4.55%) |
Oct 02, 2013 | 1.050 | 1.100 | 1.010 | 1.100 | 22,045 | +0.08(+7.84%) |
Oct 01, 2013 | 1.030 | 1.050 | 1.000 | 1.020 | 30,061 | -0.03(-2.86%) |
Sep 27, 2013 | 1.090 | 1.240 | 1.050 | 1.050 | 2,200 | -0.04(-3.67%) |
Sep 26, 2013 | 1.000 | 1.150 | 0.9300 | 1.090 | 22,155 | +0.04(+3.81%) |
Sep 25, 2013 | 1.090 | 1.090 | 1.010 | 1.050 | 56,265 | +0.00(+0.00%) |
Sep 24, 2013 | 1.074 | 1.090 | 0.9800 | 1.050 | 56,438 | -0.02(-1.87%) |
Sep 23, 2013 | 1.060 | 1.070 | 1.000 | 1.070 | 20,685 | +0.04(+3.88%) |
Sep 20, 2013 | 1.040 | 1.060 | 1.030 | 1.030 | 15,700 | -0.06(-5.50%) |
Sep 19, 2013 | 1.070 | 1.200 | 0.9000 | 1.090 | 31,280 | +0.04(+3.81%) |
Sep 18, 2013 | 1.090 | 1.100 | 1.020 | 1.050 | 46,812 | -0.04(-3.67%) |
Sep 17, 2013 | 1.000 | 1.210 | 1.000 | 1.090 | 23,836 | +0.09(+9.00%) |
Sep 16, 2013 | 0.9700 | 1.010 | 0.9210 | 1.000 | 14,850 | +0.03(+3.09%) |
Sep 13, 2013 | 0.9000 | 0.9800 | 0.9000 | 0.9700 | 24,175 | +0.07(+7.78%) |
Sep 12, 2013 | 0.7600 | 0.9300 | 0.7600 | 0.9000 | 3,220 | -0.03(-3.23%) |
Sep 11, 2013 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 37,996 | +0.13(+16.25%) |
Sep 10, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8000 | 6,100 | -0.05(-5.88%) |
Sep 09, 2013 | 0.7000 | 0.9330 | 0.7000 | 0.8500 | 21,705 | -0.05(-5.56%) |
Sep 06, 2013 | 0.9100 | 0.9330 | 0.8100 | 0.9000 | 19,155 | -0.01(-1.10%) |
Sep 05, 2013 | 0.8000 | 0.9300 | 0.7990 | 0.9100 | 142,822 | +0.16(+21.33%) |
Sep 04, 2013 | 0.6470 | 0.8450 | 0.6470 | 0.7500 | 87,016 | +0.14(+22.95%) |