Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,016 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 410,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,101,000 | -0.00(-90.00%) |
Nov 07, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200 | +0.00(+900.00%) |
Nov 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,028 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 339 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550,010 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,660,990 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,028,900 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 5,800,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,467 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,267,102 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,045,500 | +0.00(+9900.00%) |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 13,300,000 | -0.00(-99.00%) |
Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,808,888 | +0.00(+0.00%) |