Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 49,349 | +0.05(+9.62%) |
Nov 27, 2013 | 0.4875 | 0.5200 | 0.4875 | 0.5200 | 32,100 | +0.02(+4.21%) |
Nov 26, 2013 | 0.5000 | 0.5000 | 0.4400 | 0.4990 | 42,700 | -0.02(-4.04%) |
Nov 25, 2013 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | 1,500 | +0.05(+10.64%) |
Nov 22, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.03(-6.00%) |
Nov 21, 2013 | 0.4600 | 0.5300 | 0.4600 | 0.5000 | 19,500 | -0.02(-3.85%) |
Nov 20, 2013 | 0.4925 | 0.5200 | 0.4800 | 0.5200 | 11,715 | -0.02(-3.70%) |
Nov 19, 2013 | 0.5399 | 0.5400 | 0.5100 | 0.5400 | 8,700 | +0.03(+5.88%) |
Nov 18, 2013 | 0.4915 | 0.5500 | 0.4915 | 0.5100 | 26,231 | -0.04(-7.27%) |
Nov 15, 2013 | 0.5500 | 0.5600 | 0.4317 | 0.5500 | 20,850 | -0.00(-0.18%) |
Nov 14, 2013 | 0.5800 | 0.6100 | 0.5450 | 0.5510 | 10,745 | -0.14(-20.14%) |
Nov 12, 2013 | 0.6100 | 0.7000 | 0.6100 | 0.6900 | 91,250 | +0.08(+13.11%) |
Nov 11, 2013 | 0.5810 | 0.6100 | 0.5810 | 0.6100 | 4,000 | +0.01(+1.67%) |
Nov 08, 2013 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 29,500 | +0.03(+5.26%) |
Nov 07, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 11,155 | -0.07(-10.50%) |
Nov 06, 2013 | 0.5800 | 0.6370 | 0.5700 | 0.6369 | 33,005 | +0.04(+6.15%) |
Nov 05, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 2,995 | +0.00(+0.17%) |
Nov 01, 2013 | 0.5810 | 0.5990 | 0.5810 | 0.5990 | 6,000 | +0.02(+3.10%) |
Oct 31, 2013 | 0.6500 | 0.6500 | 0.5810 | 0.5810 | 12,500 | -0.07(-10.48%) |
Oct 30, 2013 | 0.6300 | 0.6490 | 0.6300 | 0.6490 | 10,000 | +0.05(+8.17%) |
Oct 29, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 10,500 | +0.00(+0.00%) |
Oct 28, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 12,200 | -0.02(-3.23%) |
Oct 25, 2013 | 0.6500 | 0.7000 | 0.5800 | 0.6200 | 29,450 | -0.03(-4.62%) |
Oct 24, 2013 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 15,000 | +0.05(+8.33%) |
Oct 23, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 15,000 | +0.03(+5.08%) |
Oct 22, 2013 | 0.5500 | 0.5900 | 0.5500 | 0.5710 | 18,199 | +0.05(+9.81%) |
Oct 01, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) |
Sep 18, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 9,250 | -0.05(-8.33%) |
Sep 12, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 0.7200 | 0.7300 | 0.6000 | 0.6000 | 3,250 | +0.00(+0.00%) |
Sep 09, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.13(-17.81%) | |
Sep 06, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 14,400 | +0.00(+0.00%) |
Sep 05, 2013 | 0.7300 | 0.7490 | 0.7300 | 0.7300 | 11,000 | +0.00(+0.00%) |
Sep 04, 2013 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 14,100 | +0.03(+4.29%) |