Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2014 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 250 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0800 | 0.1090 | 0.0800 | 0.1090 | 4,535 | +0.00(+0.00%) |
Nov 12, 2014 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 250 | +0.00(+0.00%) |
Nov 11, 2014 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 250 | +0.00(+0.00%) |
Nov 10, 2014 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 250 | +0.00(+0.00%) |
Nov 07, 2014 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 250 | +0.00(+0.00%) |
Nov 06, 2014 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 250 | +0.00(+0.00%) |
Nov 05, 2014 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 250 | +0.00(+0.00%) |
Nov 04, 2014 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 250 | -0.00(-0.91%) |
Nov 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 250 | -0.01(-4.35%) |
Oct 31, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 750 | +0.00(+0.00%) |
Oct 30, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 250 | +0.00(+0.00%) |
Oct 29, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 250 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 250 | +0.01(+4.55%) |
Oct 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.1199 | 0.1199 | 0.1100 | 0.1100 | 52,100 | -0.01(-8.33%) |
Oct 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | -0.03(-19.46%) |
Oct 22, 2014 | 0.1001 | 0.1490 | 0.1001 | 0.1490 | 6,900 | -0.00(-0.67%) |
Oct 21, 2014 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 1,500 | +0.00(+0.00%) |
Oct 20, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Oct 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.02(+15.38%) |
Oct 16, 2014 | 0.1300 | 40,000 | -0.01(-7.14%) | |||
Oct 15, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) |
Oct 10, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+19.15%) | |
Oct 09, 2014 | 0.0750 | 0.0750 | 0.1175 | 1,000 | +0.04(+56.67%) | |
Oct 03, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Sep 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.03(+33.33%) |
Sep 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-12.38%) | |
Sep 22, 2014 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 17,400 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0856 | 0.0856 | 0.0856 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 8,600 | +0.00(+0.71%) |
Sep 12, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 21,000 | -0.00(-0.35%) |
Sep 11, 2014 | 0.0850 | 0.0853 | 0.0850 | 0.0853 | 7,800 | -0.01(-14.70%) |
Sep 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Sep 09, 2014 | 0.1010 | 0.1010 | 0.0900 | 0.0900 | 26,800 | -0.01(-10.00%) |
Sep 08, 2014 | 0.1101 | 0.1400 | 0.1000 | 0.1000 | 2,700 | -0.04(-28.57%) |
Sep 05, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.04(+33.33%) |
Sep 04, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 6,000 | -0.01(-8.70%) |
Sep 03, 2014 | 0.1400 | 0.1100 | 0.1150 | 49,500 | -0.03(-17.86%) |