Cboa Financial Inc (OP: CBOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 2.100 | 2.100 | 2.100 | 29 | +0.00(+0.00%) | |
| Nov 23, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.03(+1.44%) | |
| Nov 17, 2020 | 2.070 | 2.070 | 2.070 | 0 | -0.33(-13.75%) | |
| Nov 09, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.41(+20.60%) | |
| Nov 04, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.05%) | |
| Oct 16, 2020 | 1.950 | 1.950 | 1.950 | 0 | -0.04(-2.01%) | |
| Oct 15, 2020 | 1.900 | 1.990 | 1.900 | 1.990 | 14,901 | +0.09(+4.74%) |
| Oct 08, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.55%) | |
| Oct 07, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.15(+9.09%) |
| Oct 05, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.20(-10.81%) | |
| Sep 29, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.14%) | |
| Sep 18, 2020 | 1.850 | 1.910 | 1.850 | 1.910 | 300 | -0.08(-4.02%) |
| Sep 14, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.05%) | |
| Sep 11, 2020 | 1.990 | 1.990 | 1.950 | 1.950 | 25,600 | -0.04(-2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.