Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 801 | -0.02(-2.22%) |
Nov 29, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,050 | +0.00(+0.00%) |
Nov 28, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 419 | +0.04(+4.65%) |
Nov 27, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 7,790 | -0.01(-1.15%) |
Nov 24, 2023 | 0.8495 | 0.8700 | 0.8433 | 0.8700 | 7,990 | +0.04(+4.78%) |
Nov 22, 2023 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 293 | +0.01(+1.26%) |
Nov 20, 2023 | 0.8200 | 28 | -0.03(-2.96%) | |||
Nov 17, 2023 | 0.8450 | 0.8475 | 0.8450 | 0.8450 | 46,500 | -0.03(-3.15%) |
Nov 14, 2023 | 0.8725 | 0 | +0.00(+0.29%) | |||
Nov 13, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 503 | +0.04(+4.76%) |
Nov 10, 2023 | 0.8701 | 0.8701 | 0.8305 | 0.8305 | 3,952 | -0.04(-4.55%) |
Nov 09, 2023 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 930 | -0.03(-3.32%) |
Nov 08, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 505 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Nov 03, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 296 | -0.01(-1.11%) |
Nov 02, 2023 | 0.8480 | 0.9000 | 0.8480 | 0.9000 | 4,000 | +0.08(+9.69%) |
Nov 01, 2023 | 0.8750 | 0.8750 | 0.8205 | 0.8205 | 202 | +0.00(+0.00%) |
Oct 31, 2023 | 0.8205 | 0.8750 | 0.8205 | 0.8205 | 1,527 | -0.05(-6.23%) |
Oct 30, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 203 | +0.05(+6.64%) |
Oct 27, 2023 | 0.8750 | 0.8750 | 0.8205 | 0.8205 | 7,824 | -0.05(-6.23%) |
Oct 26, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 2,933 | -0.04(-4.11%) |
Oct 25, 2023 | 0.8750 | 0.9125 | 0.8750 | 0.9125 | 200 | +0.00(+0.44%) |
Oct 24, 2023 | 0.9100 | 0.9197 | 0.8750 | 0.9085 | 1,463 | -0.01(-1.25%) |
Oct 23, 2023 | 0.8950 | 0.9200 | 0.8950 | 0.9200 | 26,129 | +0.02(+1.66%) |
Oct 19, 2023 | 0.9050 | 0 | -0.01(-0.55%) | |||
Oct 18, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 26,800 | -0.01(-1.09%) |
Oct 17, 2023 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 98,131 | +0.14(+17.95%) |
Oct 16, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,100 | -0.02(-2.50%) |
Oct 13, 2023 | 0.7940 | 0.8000 | 0.7940 | 0.8000 | 8,140 | +0.01(+0.76%) |
Oct 12, 2023 | 0.8000 | 0.8010 | 0.7940 | 0.7940 | 58,008 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7940 | 60 | +0.00(+0.51%) | |||
Oct 09, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 7,374 | +0.00(+0.00%) |
Oct 06, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 13,084 | -0.01(-1.25%) |
Oct 05, 2023 | 0.8110 | 0.8800 | 0.7980 | 0.8000 | 12,590 | +0.00(+0.00%) |
Oct 04, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 23,043 | -0.04(-4.76%) |
Oct 03, 2023 | 0.8601 | 0.8800 | 0.8400 | 0.8400 | 20,090 | -0.03(-3.45%) |
Oct 02, 2023 | 0.8855 | 0.8855 | 0.8700 | 0.8700 | 5,400 | +0.02(+2.35%) |
Sep 29, 2023 | 0.9997 | 0.9997 | 0.8500 | 0.8500 | 12,252 | -0.13(-13.25%) |
Sep 28, 2023 | 0.9780 | 0.9798 | 0.8900 | 0.9798 | 1,200 | +0.07(+7.67%) |
Sep 27, 2023 | 0.8405 | 0.9100 | 0.8405 | 0.9100 | 2,373 | +0.01(+1.11%) |
Sep 26, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 5,120 | -0.01(-1.10%) |
Sep 25, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | -0.01(-1.09%) |
Sep 22, 2023 | 0.8705 | 0.9200 | 0.8705 | 0.9200 | 1,589 | +0.00(+0.00%) |
Sep 21, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 103 | +0.04(+4.55%) |
Sep 19, 2023 | 0.8800 | 50 | -0.02(-2.22%) | |||
Sep 18, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,001 | -0.03(-3.23%) |
Sep 14, 2023 | 0.9300 | 8 | +0.05(+5.56%) | |||
Sep 13, 2023 | 0.9320 | 0.9320 | 0.8810 | 0.8810 | 4,630 | -0.07(-7.21%) |
Sep 12, 2023 | 0.9000 | 0.9495 | 0.9000 | 0.9495 | 9,558 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9400 | 0.9495 | 0.8270 | 0.9495 | 20,161 | -0.00(-0.05%) |
Sep 08, 2023 | 1.000 | 1.000 | 0.9300 | 0.9500 | 36,525 | -0.05(-5.00%) |
Sep 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Sep 06, 2023 | 1.000 | 1.000 | 0.9900 | 1.000 | 2,702 | -0.00(-0.05%) |
Sep 05, 2023 | 0.9300 | 1.010 | 0.9010 | 1.000 | 42,071 | +0.05(+5.32%) |