Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.0315	0.0315	0.0315	0	-0.00(-4.26%)
Nov 21, 2018		0.0329	0.0329	0.0329	0	+0.00(+5.11%)
Nov 20, 2018	0.0313	0.0313	0.0313	0.0313	5,000	+0.01(+20.38%)
Nov 14, 2018		0.0260	0.0260	0.0260	0	-0.01(-20.49%)
Nov 09, 2018		0.0327	0.0327	0.0327	0	-0.00(-8.91%)
Nov 08, 2018	0.0359	0.0359	0.0359	0.0359	1,000	+0.00(+0.84%)
Nov 07, 2018	0.0356	0.0356	0.0356	0.0356	2,500	+0.00(+7.55%)
Nov 01, 2018		0.0331	0.0331	0.0331	0	+0.01(+37.92%)
Oct 26, 2018		0.0240	0.0240	0.0240	0	-0.01(-34.96%)
Oct 22, 2018		0.0369	0.0369	0.0369	0	-0.00(-7.05%)
Oct 16, 2018		0.0397	0.0397	0.0397	0	+0.01(+32.33%)
Oct 15, 2018	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.33%)
Oct 12, 2018	0.0299	0.0299	0.0299	0.0299	800	-0.01(-15.77%)
Oct 11, 2018	0.0355	0.0355	0.0355	0.0355	10,000	+0.00(+5.34%)
Oct 04, 2018		0.0337	0.0337	0.0337	0	-0.01(-16.38%)
Oct 01, 2018		0.0403	0.0403	0.0403	0	+0.00(+11.33%)
Sep 28, 2018	0.0362	0.0362	0.0362	0.0362	50,000	-0.00(-2.16%)
Sep 26, 2018		0.0370	0.0370	0.0370	0	-0.00(-1.33%)
Sep 24, 2018		0.0375	0.0375	0.0375	0	+0.00(+0.54%)
Sep 20, 2018		0.0373	0.0373	0.0373	0	-0.00(-8.58%)
Sep 18, 2018		0.0408	0.0408	0.0408	0	-0.01(-16.73%)
Sep 17, 2018	0.0490	0.0490	0.0490	0.0490	600	+0.00(+4.26%)
Sep 14, 2018	0.0470	0.0470	0.0470	0.0470	40,000	-0.00(-1.05%)
Sep 13, 2018	0.0515	0.0515	0.0475	0.0475	41,000	-0.00(-6.86%)
Sep 11, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.20%)
Sep 10, 2018	0.0481	0.0509	0.0481	0.0509	25,600	+0.00(+7.84%)
Sep 07, 2018	0.0472	0.0472	0.0472	0.0472	5,000	-0.00(-7.09%)
Sep 05, 2018		0.0508	0.0508	0.0508	0	+0.01(+31.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.